Dark

A20250718P105
A Jul 18 2025 105.00 Put (A250718P00105000)
option OPRA

Expired

Jul 16, 2025

0.0600+20.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-16	0.0600	0.0600	0.0600	0.0600	+20.000%	1	191	0.000%
2025-07-14	0.0500	0.0700	0.0100	0.0500	+25.000%	13	190	+20.000%
2025-07-10	0.0800	0.0800	0.0400	0.0400	-60.000%	3	191	+50.000%
2025-07-08	0.1000	0.1000	0.1000	0.1000	-9.091%	1	191	-40.000%
2025-07-01	0.1500	0.1800	0.1100	0.1100	-50.000%	6	191	-45.455%
2025-06-27	0.2600	0.2600	0.1600	0.2200	-4.348%	7	196	-72.727%
2025-06-26	0.2300	0.2300	0.2300	0.2300	-32.353%	2	201	-73.913%
2025-06-25	0.3400	0.3400	0.3400	0.3400	-2.857%	5	201	-82.353%
2025-06-24	0.3300	0.3500	0.3300	0.3500	-61.111%	6	196	-82.857%
2025-06-23	0.9300	1.2000	0.9000	0.9000	+40.625%	4	195	-93.333%
2025-06-20	0.7500	0.7500	0.6400	0.6400	-20.000%	22	193	-90.625%
2025-06-18	0.8000	0.8000	0.8000	0.8000	+5.263%	1	193	-92.500%
2025-06-17	0.7000	0.7600	0.7000	0.7600	+8.571%	2	193	-92.105%
2025-06-16	0.7000	0.7000	0.7000	0.7000	-7.895%	5	194	-91.429%
2025-06-13	0.7600	0.7600	0.7600	0.7600	+5.556%	2	194	-92.105%
2025-06-12	0.7200	0.7200	0.7200	0.7200	-13.253%	2	195	-91.667%
2025-06-09	1.1100	1.1100	0.8300	0.8300	-30.833%	2	195	-92.771%
2025-06-06	1.2000	1.2000	1.2000	1.2000	-15.493%	10	195	-95.000%
2025-06-05	1.5400	1.5400	1.4200	1.4200	-0.699%	4	195	-95.775%
2025-06-04	1.5800	1.5800	1.4300	1.4300	-29.902%	3	192	-95.804%
2025-06-03	2.0400	2.0400	2.0400	2.0400	-12.446%	1	192	-97.059%
2025-06-02	2.5200	2.5200	2.3300	2.3300	+1.304%	7	192	-97.425%
2025-05-30	2.4100	2.4100	2.3000	2.3000	+12.745%	6	189	-97.391%
2025-05-29	1.7500	2.0500	1.7300	2.0400	-43.333%	11	187	-97.059%
2025-05-28	3.2500	3.6000	3.2500	3.6000	+2.857%	3	188	-98.333%
2025-05-27	3.5000	3.5000	3.5000	3.5000	-28.571%	1	185	-98.286%
2025-05-23	5.0000	5.0000	4.9000	4.9000	+8.889%	30	190	-98.776%
2025-05-22	4.5000	4.5000	4.5000	4.5000	+7.143%	3	190	-98.667%
2025-05-21	3.8000	4.2000	3.8000	4.2000	+27.273%	19	190	-98.571%
2025-05-19	3.3000	3.3000	3.3000	3.3000	-2.941%	7	207	-98.182%
2025-05-16	3.4000	3.4000	3.4000	3.4000	-16.667%	4	207	-98.235%
2025-05-15	4.6000	4.6000	4.0800	4.0800	+7.368%	11	205	-98.529%
2025-05-14	3.3000	3.8000	3.3000	3.8000	+33.333%	53	200	-98.421%
2025-05-13	2.6000	2.8500	2.6000	2.8500	-18.571%	9	187	-97.895%
2025-05-12	3.3000	3.5000	3.3000	3.5000	-37.500%	4	179	-98.286%
2025-05-09	5.5000	5.6000	5.5000	5.6000	+11.776%	30	183	-98.929%
2025-05-08	5.3000	5.3000	5.0100	5.0100	-17.869%	72	173	-98.802%
2025-05-06	5.8000	6.1000	5.8000	6.1000	+22.000%	22	104	-99.016%
2025-05-05	5.0000	5.0000	5.0000	5.0000	-5.660%	57	95	-98.800%
2025-05-02	5.4000	5.4000	5.3000	5.3000	-10.169%	10	38	-98.868%
2025-05-01	6.0000	6.0000	5.8000	5.9000	-4.839%	31	36	-98.983%
2025-04-29	6.2000	6.2000	6.2000	6.2000	-3.125%	1	9	-99.032%
2025-04-25	6.7000	6.7000	6.4000	6.4000	-4.478%	22	9	-99.063%
2025-04-24	6.7000	6.7000	6.7000	6.7000	-22.989%	1	1	-99.104%
2025-04-17	8.7000	8.7000	8.7000	8.7000	0.000%	1	0	-99.310%