Dark

A20250718P100
A Jul 18 2025 100.00 Put (A250718P00100000)
option OPRA

Expired

Jul 11, 2025

0.1700+750.000%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-11	0.1700	0.1700	0.1700	0.1700	+750.000%	1	230	0.000%
2025-07-09	0.0200	0.0200	0.0200	0.0200	-75.000%	1	231	+750.000%
2025-07-01	0.0800	0.0800	0.0800	0.0800	-20.000%	4	232	+112.500%
2025-06-30	0.1000	0.1000	0.1000	0.1000	-23.077%	1	236	+70.000%
2025-06-24	0.1300	0.1300	0.1300	0.1300	-35.000%	2	237	+30.769%
2025-06-23	0.3200	0.4500	0.2000	0.2000	-55.556%	6	235	-15.000%
2025-06-17	0.4500	0.4500	0.4500	0.4500	+18.421%	1	237	-62.222%
2025-06-16	0.3800	0.3800	0.3800	0.3800	-5.000%	7	236	-55.263%
2025-06-12	0.4000	0.4000	0.4000	0.4000	+60.000%	2	243	-57.500%
2025-06-10	0.4000	0.4000	0.2500	0.2500	-54.545%	2	243	-32.000%
2025-06-09	0.5500	0.5500	0.5500	0.5500	-8.333%	8	243	-69.091%
2025-06-06	0.6000	0.6000	0.6000	0.6000	-15.493%	2	251	-71.667%
2025-06-05	0.7100	0.7100	0.7100	0.7100	-44.531%	1	251	-76.056%
2025-06-02	1.3700	1.3700	1.2800	1.2800	-2.290%	8	250	-86.719%
2025-05-30	1.3100	1.3100	1.3100	1.3100	+13.913%	2	244	-87.023%
2025-05-29	1.0000	1.2000	1.0000	1.1500	-47.727%	17	243	-85.217%
2025-05-28	2.2000	2.2000	2.2000	2.2000	+1.382%	10	239	-92.273%
2025-05-27	2.1200	2.1700	2.1200	2.1700	-32.188%	2	230	-92.166%
2025-05-23	3.2000	3.2000	3.2000	3.2000	+12.676%	4	227	-94.688%
2025-05-21	2.7000	2.8400	2.7000	2.8400	+56.906%	2	227	-94.014%
2025-05-20	1.8800	1.8800	1.8100	1.8100	-15.814%	248	226	-90.608%
2025-05-19	2.2000	2.2000	2.1500	2.1500	-10.417%	2	340	-92.093%
2025-05-14	2.3000	2.4000	2.3000	2.4000	+41.176%	55	339	-92.917%
2025-05-13	1.7000	1.7000	1.7000	1.7000	-11.458%	21	346	-90.000%
2025-05-12	2.3000	2.3000	1.6200	1.9200	-47.684%	129	344	-91.146%
2025-05-09	3.8000	3.9000	3.6700	3.6700	+11.212%	306	217	-95.368%
2025-05-08	3.4900	3.4900	3.3000	3.3000	-19.512%	17	69	-94.848%
2025-05-07	4.7000	4.7000	4.1000	4.1000	+2.500%	5	59	-95.854%
2025-05-06	4.0000	4.0000	4.0000	4.0000	+8.108%	10	59	-95.750%
2025-05-02	3.7000	3.7000	3.7000	3.7000	-7.500%	2	49	-95.405%
2025-05-01	4.2000	4.4000	3.9000	4.0000	-11.111%	35	48	-95.750%
2025-04-29	4.3000	4.5000	4.3000	4.5000	+10.024%	13	28	-96.222%
2025-04-28	4.1000	4.1000	4.0900	4.0900	-9.111%	12	16	-95.844%
2025-04-25	4.7000	4.8000	4.5000	4.5000	-22.414%	12	5	-96.222%
2025-04-22	5.8000	5.8000	5.8000	5.8000	-9.375%	2	2	-97.069%
2025-04-17	6.4000	6.4000	6.4000	6.4000	0.000%	1	0	-97.344%