Dark

Check out our Level2View

A20250718P100
A Jul 18 2025 100.00 Put (A250718P00100000)
option OPRA

EOD

May 14, 2025

2.40+41.176%(+0.70)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	2.30	2.40	2.30	2.40	+41.176%	55	339	0.000%
2025-05-13	1.70	1.70	1.70	1.70	-11.458%	21	346	+41.176%
2025-05-12	2.30	2.30	1.62	1.92	-47.684%	129	344	+25.000%
2025-05-09	3.80	3.90	3.67	3.67	+11.212%	306	217	-34.605%
2025-05-08	3.49	3.49	3.30	3.30	-19.512%	17	69	-27.273%
2025-05-07	4.70	4.70	4.10	4.10	+2.500%	5	59	-41.463%
2025-05-06	4.00	4.00	4.00	4.00	+8.108%	10	59	-40.000%
2025-05-02	3.70	3.70	3.70	3.70	-7.500%	2	49	-35.135%
2025-05-01	4.20	4.40	3.90	4.00	-11.111%	35	48	-40.000%
2025-04-29	4.30	4.50	4.30	4.50	+10.024%	13	28	-46.667%
2025-04-28	4.10	4.10	4.09	4.09	-9.111%	12	16	-41.320%
2025-04-25	4.70	4.80	4.50	4.50	-22.414%	12	5	-46.667%
2025-04-22	5.80	5.80	5.80	5.80	-9.375%	2	2	-58.621%
2025-04-17	6.40	6.40	6.40	6.40	0.000%	1	0	-62.500%

Share