Dark

Check out our API

A20250718C135
A Jul 18 2025 135.00 Call (A250718C00135000)
option OPRA

Expired

Jul 10, 2025

0.1100+37.500%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-10	0.1100	0.1100	0.1100	0.1100	+37.500%	1	30	0.000%
2025-07-09	0.0800	0.0800	0.0800	0.0800	-27.273%	10	29	+37.500%
2025-07-08	0.1100	0.1100	0.1100	0.1100	-63.333%	10	33	0.000%
2025-06-30	0.3000	0.3000	0.3000	0.3000	+66.667%	1	30	-63.333%
2025-06-27	0.1800	0.1800	0.1800	0.1800	-28.000%	1	31	-38.889%
2025-06-25	0.0500	0.2500	0.0500	0.2500	+150.000%	5	30	-56.000%
2025-06-24	0.0900	0.1000	0.0900	0.1000	-9.091%	10	28	+10.000%
2025-06-17	0.1100	0.1100	0.1100	0.1100	-70.270%	1	35	0.000%
2025-06-16	0.3700	0.3700	0.3700	0.3700	+15.625%	2	35	-70.270%
2025-06-12	0.4000	0.4000	0.3200	0.3200	-36.000%	2	33	-65.625%
2025-06-11	0.7200	0.7200	0.4700	0.5000	-3.846%	3	32	-78.000%
2025-06-10	0.5400	0.5400	0.5200	0.5200	+48.571%	4	30	-78.846%
2025-06-09	0.3500	0.3500	0.3500	0.3500	+169.231%	2	28	-68.571%
2025-06-06	0.1300	0.1300	0.1300	0.1300	-18.750%	2	26	-15.385%
2025-06-03	0.1400	0.1600	0.1400	0.1600	-64.444%	7	27	-31.250%
2025-05-29	0.4500	0.4600	0.4500	0.4500	-6.250%	4	21	-75.556%
2025-05-21	0.4600	0.4800	0.4600	0.4800	+14.286%	2	18	-77.083%
2025-05-02	0.4200	0.4200	0.4200	0.4200	-16.000%	14	17	-73.810%
2025-04-29	0.5000	0.5000	0.5000	0.5000	0.000%	10	10	-78.000%

Share