Dark

A20250718C130
A Jul 18 2025 130.00 Call (A250718C00130000)
option OPRA

Expired

Jul 16, 2025

0.0500-84.848%(-0.2800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-16	0.0500	0.0500	0.0500	0.0500	-84.848%	1	122	0.000%
2025-07-15	0.3300	0.3300	0.3300	0.3300	+65.000%	2	123	-84.848%
2025-07-11	0.2000	0.2000	0.2000	0.2000	-42.857%	2	125	-75.000%
2025-07-10	0.1700	0.5600	0.1700	0.3500	+94.444%	79	123	-85.714%
2025-07-09	0.0800	0.1800	0.0800	0.1800	-14.286%	12	124	-72.222%
2025-07-08	0.3000	0.3000	0.2100	0.2100	-36.364%	11	134	-76.190%
2025-07-02	0.3600	0.4000	0.3300	0.3300	+17.857%	13	133	-84.848%
2025-07-01	0.3400	0.6800	0.2800	0.2800	+55.556%	29	127	-82.143%
2025-06-30	0.1800	0.1800	0.1800	0.1800	-28.000%	1	107	-72.222%
2025-06-27	0.3700	0.3700	0.2500	0.2500	-41.860%	19	108	-80.000%
2025-06-25	0.4000	0.4300	0.4000	0.4300	+115.000%	3	101	-88.372%
2025-06-24	0.1500	0.2100	0.1500	0.2000	0.000%	12	104	-75.000%
2025-06-23	0.1700	0.4500	0.1500	0.2000	-42.857%	27	92	-75.000%
2025-06-20	0.3500	0.3500	0.3500	0.3500	-12.500%	2	92	-85.714%
2025-06-18	0.4000	0.4000	0.4000	0.4000	-13.043%	1	91	-87.500%
2025-06-17	0.4600	0.4600	0.4600	0.4600	-8.000%	1	91	-89.130%
2025-06-16	0.5400	0.7200	0.5000	0.5000	-23.077%	16	91	-90.000%
2025-06-13	0.6500	0.6500	0.6500	0.6500	-35.000%	2	96	-92.308%
2025-06-12	1.0000	1.0000	1.0000	1.0000	-16.667%	10	95	-95.000%
2025-06-11	1.6200	1.6200	1.1500	1.2000	-4.000%	13	95	-95.833%
2025-06-10	0.9000	1.3500	0.9000	1.2500	+92.308%	9	85	-96.000%
2025-06-09	0.7500	0.7500	0.6500	0.6500	+3.175%	7	82	-92.308%
2025-06-06	0.5100	0.6300	0.4500	0.6300	+57.500%	38	82	-92.063%
2025-06-05	0.4700	0.4700	0.4000	0.4000	-23.077%	7	68	-87.500%
2025-06-04	0.5000	0.5200	0.5000	0.5200	+44.444%	6	67	-90.385%
2025-06-03	0.3600	0.3600	0.3600	0.3600	+16.129%	1	61	-86.111%
2025-06-02	0.3100	0.3100	0.3100	0.3100	-52.308%	14	62	-83.871%
2025-05-29	0.9500	0.9800	0.6500	0.6500	-35.000%	17	62	-92.308%
2025-05-28	0.8100	1.0000	0.8100	1.0000	+20.482%	3	54	-95.000%
2025-05-21	0.9000	0.9000	0.8300	0.8300	-36.154%	16	52	-93.976%
2025-05-20	1.3500	1.3500	1.3000	1.3000	0.000%	15	51	-96.154%
2025-05-19	1.2500	1.4000	1.2500	1.3000	+36.842%	19	36	-96.154%
2025-05-15	0.9500	0.9500	0.9500	0.9500	-26.923%	10	18	-94.737%
2025-05-14	1.7800	1.7800	1.3000	1.3000	-29.730%	11	18	-96.154%
2025-05-13	1.7000	1.8500	1.7000	1.8500	+5.714%	9	7	-97.297%
2025-05-12	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	-97.143%