Dark

A20250718C120
A Jul 18 2025 120.00 Call (A250718C00120000)
option OPRA

Expired

Jul 18, 2025

0.0200-33.333%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-18	0.0200	0.0200	0.0200	0.0200	-33.333%	10	1,984	0.000%
2025-07-17	0.0100	0.0800	0.0100	0.0300	0.000%	33	1,984	-33.333%
2025-07-16	1.4000	1.4000	0.0100	0.0300	-88.000%	24	1,994	-33.333%
2025-07-15	1.0000	2.2500	0.2500	0.2500	-86.559%	38	2,013	-92.000%
2025-07-14	3.5200	3.5200	1.6900	1.8600	-53.030%	47	2,014	-98.925%
2025-07-11	3.7500	4.2800	3.7500	3.9600	-30.526%	12	2,009	-99.495%
2025-07-10	3.6100	6.0000	3.6100	5.7000	+128.000%	360	2,012	-99.649%
2025-07-09	2.9500	2.9500	1.7500	2.5000	-21.875%	8	2,046	-99.200%
2025-07-08	3.3000	3.8700	3.1600	3.2000	+53.846%	9	2,042	-99.375%
2025-07-07	2.3700	2.3700	2.0800	2.0800	-43.784%	51	2,044	-99.038%
2025-07-03	3.7000	3.7000	3.7000	3.7000	+8.824%	13	2,014	-99.459%
2025-07-02	3.4700	3.4700	3.2000	3.4000	+9.677%	13	2,014	-99.412%
2025-07-01	3.7000	4.7000	3.1000	3.1000	+72.222%	6	2,041	-99.355%
2025-06-30	2.0700	2.0700	1.8000	1.8000	-29.134%	7	2,043	-98.889%
2025-06-27	2.9200	2.9200	2.5000	2.5400	-4.151%	5	2,046	-99.213%
2025-06-26	2.6500	3.2500	2.6500	2.6500	-1.852%	13	2,047	-99.245%
2025-06-25	2.1500	2.8200	2.0500	2.7000	+28.571%	79	2,049	-99.259%
2025-06-24	2.1000	2.3000	2.0000	2.1000	+20.000%	22	2,051	-99.048%
2025-06-23	1.7800	1.8000	1.4000	1.7500	-7.407%	1,100	2,041	-98.857%
2025-06-20	2.0500	2.1000	1.7800	1.8900	-21.250%	34	1,445	-98.942%
2025-06-17	2.7400	2.7400	2.4000	2.4000	-35.135%	108	1,446	-99.167%
2025-06-16	3.6000	3.7000	3.6000	3.7000	+19.355%	3	1,446	-99.459%
2025-06-13	3.3500	3.6000	3.1000	3.1000	-24.390%	30	1,446	-99.355%
2025-06-12	4.2500	4.2500	3.9000	4.1000	-10.284%	16	1,443	-99.512%
2025-06-11	5.6800	5.6800	4.5700	4.5700	-4.792%	10	1,456	-99.562%
2025-06-10	4.1000	5.1600	3.2400	4.8000	+50.000%	47	1,457	-99.583%
2025-06-09	3.2000	3.9000	2.7000	3.2000	+12.281%	432	1,466	-99.375%
2025-06-06	2.7500	2.9000	2.5000	2.8500	+28.378%	2,216	1,156	-99.298%
2025-06-05	2.4000	2.5000	2.2200	2.2200	-15.267%	11	92	-99.099%
2025-06-04	2.2500	2.6200	2.0000	2.6200	+37.895%	9	93	-99.237%
2025-06-03	1.6000	2.0200	1.6000	1.9000	+15.152%	17	93	-98.947%
2025-06-02	1.6000	1.6500	1.6000	1.6500	-44.631%	6	101	-98.788%
2025-05-29	4.2000	4.2000	2.8100	2.9800	+4.561%	26	96	-99.329%
2025-05-28	2.6500	2.8500	2.6000	2.8500	+1.786%	19	102	-99.298%
2025-05-27	2.7000	2.8900	2.7000	2.8000	+30.233%	3	90	-99.286%
2025-05-23	1.9500	2.1500	1.9500	2.1500	-12.602%	26	89	-99.070%
2025-05-22	2.4600	2.4600	2.4600	2.4600	-1.600%	1	89	-99.187%
2025-05-21	2.7000	2.9000	2.5000	2.5000	-34.211%	9	90	-99.200%
2025-05-20	3.8000	3.8000	3.8000	3.8000	0.000%	15	90	-99.474%
2025-05-19	3.8000	3.8000	3.8000	3.8000	-7.317%	4	94	-99.474%
2025-05-16	4.1000	4.1000	4.1000	4.1000	+10.811%	48	90	-99.512%
2025-05-15	2.8500	3.7000	2.8500	3.7000	+6.628%	37	89	-99.459%
2025-05-14	2.4500	3.5600	2.4500	3.4700	-30.600%	13	74	-99.424%
2025-05-13	5.2000	5.2000	4.8200	5.0000	+4.167%	8	64	-99.600%
2025-05-12	4.3300	4.9000	4.3300	4.8000	+50.000%	13	57	-99.583%
2025-05-08	2.7500	3.2000	2.7500	3.2000	+60.000%	2	54	-99.375%
2025-05-06	2.0000	2.0000	2.0000	2.0000	-33.110%	12	54	-99.000%
2025-05-05	2.7500	3.0000	2.7500	2.9900	+15.000%	4	42	-99.331%
2025-05-01	2.6000	2.6000	2.6000	2.6000	+4.000%	5	38	-99.231%
2025-04-28	2.5000	2.5000	2.5000	2.5000	+14.155%	27	33	-99.200%
2025-04-25	2.1900	2.1900	2.1900	2.1900	-20.364%	2	7	-99.087%
2025-04-23	2.7000	2.7500	2.7000	2.7500	+71.875%	4	6	-99.273%
2025-04-21	1.6500	1.6500	1.6000	1.6000	-20.000%	2	4	-98.750%
2025-04-17	2.0000	2.0000	2.0000	2.0000	0.000%	2	0	-99.000%