Dark

A20250718C120
A Jul 18 2025 120.00 Call (A250718C00120000)
option OPRA

Expired

Jul 17, 2025

0.03000.000%(0.0000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-17	0.01	0.08	0.01	0.03	0.000%	33	1,984	0.000%
2025-07-16	1.40	1.40	0.01	0.03	-88.000%	24	1,994	0.000%
2025-07-15	1.00	2.25	0.25	0.25	-86.559%	38	2,013	-88.000%
2025-07-14	3.52	3.52	1.69	1.86	-53.030%	47	2,014	-98.387%
2025-07-11	3.75	4.28	3.75	3.96	-30.526%	12	2,009	-99.242%
2025-07-10	3.61	6.00	3.61	5.70	+128.000%	360	2,012	-99.474%
2025-07-09	2.95	2.95	1.75	2.50	-21.875%	8	2,046	-98.800%
2025-07-08	3.30	3.87	3.16	3.20	+53.846%	9	2,042	-99.063%
2025-07-07	2.37	2.37	2.08	2.08	-43.784%	51	2,044	-98.558%
2025-07-03	3.70	3.70	3.70	3.70	+8.824%	13	2,014	-99.189%
2025-07-02	3.47	3.47	3.20	3.40	+9.677%	13	2,014	-99.118%
2025-07-01	3.70	4.70	3.10	3.10	+72.222%	6	2,041	-99.032%
2025-06-30	2.07	2.07	1.80	1.80	-29.134%	7	2,043	-98.333%
2025-06-27	2.92	2.92	2.50	2.54	-4.151%	5	2,046	-98.819%
2025-06-26	2.65	3.25	2.65	2.65	-1.852%	13	2,047	-98.868%
2025-06-25	2.15	2.82	2.05	2.70	+28.571%	79	2,049	-98.889%
2025-06-24	2.10	2.30	2.00	2.10	+20.000%	22	2,051	-98.571%
2025-06-23	1.78	1.80	1.40	1.75	-7.407%	1,100	2,041	-98.286%
2025-06-20	2.05	2.10	1.78	1.89	-21.250%	34	1,445	-98.413%
2025-06-17	2.74	2.74	2.40	2.40	-35.135%	108	1,446	-98.750%
2025-06-16	3.60	3.70	3.60	3.70	+19.355%	3	1,446	-99.189%
2025-06-13	3.35	3.60	3.10	3.10	-24.390%	30	1,446	-99.032%
2025-06-12	4.25	4.25	3.90	4.10	-10.284%	16	1,443	-99.268%
2025-06-11	5.68	5.68	4.57	4.57	-4.792%	10	1,456	-99.344%
2025-06-10	4.10	5.16	3.24	4.80	+50.000%	47	1,457	-99.375%
2025-06-09	3.20	3.90	2.70	3.20	+12.281%	432	1,466	-99.063%
2025-06-06	2.75	2.90	2.50	2.85	+28.378%	2,216	1,156	-98.947%
2025-06-05	2.40	2.50	2.22	2.22	-15.267%	11	92	-98.649%
2025-06-04	2.25	2.62	2.00	2.62	+37.895%	9	93	-98.855%
2025-06-03	1.60	2.02	1.60	1.90	+15.152%	17	93	-98.421%
2025-06-02	1.60	1.65	1.60	1.65	-44.631%	6	101	-98.182%
2025-05-29	4.20	4.20	2.81	2.98	+4.561%	26	96	-98.993%
2025-05-28	2.65	2.85	2.60	2.85	+1.786%	19	102	-98.947%
2025-05-27	2.70	2.89	2.70	2.80	+30.233%	3	90	-98.929%
2025-05-23	1.95	2.15	1.95	2.15	-12.602%	26	89	-98.605%
2025-05-22	2.46	2.46	2.46	2.46	-1.600%	1	89	-98.780%
2025-05-21	2.70	2.90	2.50	2.50	-34.211%	9	90	-98.800%
2025-05-20	3.80	3.80	3.80	3.80	0.000%	15	90	-99.211%
2025-05-19	3.80	3.80	3.80	3.80	-7.317%	4	94	-99.211%
2025-05-16	4.10	4.10	4.10	4.10	+10.811%	48	90	-99.268%
2025-05-15	2.85	3.70	2.85	3.70	+6.628%	37	89	-99.189%
2025-05-14	2.45	3.56	2.45	3.47	-30.600%	13	74	-99.135%
2025-05-13	5.20	5.20	4.82	5.00	+4.167%	8	64	-99.400%
2025-05-12	4.33	4.90	4.33	4.80	+50.000%	13	57	-99.375%
2025-05-08	2.75	3.20	2.75	3.20	+60.000%	2	54	-99.063%
2025-05-06	2.00	2.00	2.00	2.00	-33.110%	12	54	-98.500%
2025-05-05	2.75	3.00	2.75	2.99	+15.000%	4	42	-98.997%
2025-05-01	2.60	2.60	2.60	2.60	+4.000%	5	38	-98.846%
2025-04-28	2.50	2.50	2.50	2.50	+14.155%	27	33	-98.800%
2025-04-25	2.19	2.19	2.19	2.19	-20.364%	2	7	-98.630%
2025-04-23	2.70	2.75	2.70	2.75	+71.875%	4	6	-98.909%
2025-04-21	1.65	1.65	1.60	1.60	-20.000%	2	4	-98.125%
2025-04-17	2.00	2.00	2.00	2.00	0.000%	2	0	-98.500%