Dark

Check out our Dark Pool Levels

A20250718C120
A Jul 18 2025 120.00 Call (A250718C00120000)
option OPRA

EOD

May 15, 2025

3.70+6.628%(+0.23)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	2.85	3.70	2.85	3.70	+6.628%	37	89	0.000%
2025-05-14	2.45	3.56	2.45	3.47	-30.600%	13	74	+6.628%
2025-05-13	5.20	5.20	4.82	5.00	+4.167%	8	64	-26.000%
2025-05-12	4.33	4.90	4.33	4.80	+50.000%	13	57	-22.917%
2025-05-08	2.75	3.20	2.75	3.20	+60.000%	2	54	+15.625%
2025-05-06	2.00	2.00	2.00	2.00	-33.110%	12	54	+85.000%
2025-05-05	2.75	3.00	2.75	2.99	+15.000%	4	42	+23.746%
2025-05-01	2.60	2.60	2.60	2.60	+4.000%	5	38	+42.308%
2025-04-28	2.50	2.50	2.50	2.50	+14.155%	27	33	+48.000%
2025-04-25	2.19	2.19	2.19	2.19	-20.364%	2	7	+68.950%
2025-04-23	2.70	2.75	2.70	2.75	+71.875%	4	6	+34.545%
2025-04-21	1.65	1.65	1.60	1.60	-20.000%	2	4	+131.250%
2025-04-17	2.00	2.00	2.00	2.00	0.000%	2	0	+85.000%

Share