Dark

A20250718C115
A Jul 18 2025 115.00 Call (A250718C00115000)
option OPRA

Expired

Jul 18, 2025

0.0300-98.235%(-1.6700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-18	0.2400	0.2400	0.0300	0.0300	-98.235%	5	232	0.000%
2025-07-17	0.1000	1.7000	0.1000	1.7000	+183.333%	8	232	-98.235%
2025-07-16	0.8500	0.8500	0.3500	0.6000	-33.333%	10	234	-95.000%
2025-07-15	2.1500	2.2000	0.9000	0.9000	-84.874%	41	226	-96.667%
2025-07-14	5.5900	5.9500	5.5900	5.9500	-47.345%	18	219	-99.496%
2025-07-10	8.3000	11.3000	8.3000	11.3000	+47.712%	13	220	-99.735%
2025-07-08	7.6500	7.6500	7.6500	7.6500	-4.375%	1	222	-99.608%
2025-07-01	8.0000	8.0000	8.0000	8.0000	+66.667%	1	221	-99.625%
2025-06-30	4.8500	4.8500	4.5000	4.8000	-22.581%	6	222	-99.375%
2025-06-27	6.2000	6.2000	6.2000	6.2000	-8.824%	1	222	-99.516%
2025-06-26	6.8000	6.8000	6.8000	6.8000	+29.524%	2	222	-99.559%
2025-06-25	4.6700	5.2500	4.6700	5.2500	+2.539%	3	222	-99.429%
2025-06-24	4.9000	5.1200	3.9000	5.1200	+31.282%	9	221	-99.414%
2025-06-23	4.1500	4.1500	3.8200	3.9000	-5.569%	20	226	-99.231%
2025-06-20	4.0000	4.3000	3.9700	4.1300	-17.234%	20	209	-99.274%
2025-06-18	4.9200	5.1200	4.9200	4.9900	+5.053%	5	206	-99.399%
2025-06-17	5.4000	5.5000	4.7500	4.7500	-32.240%	22	206	-99.368%
2025-06-16	7.0200	7.0200	7.0100	7.0100	+12.520%	2	202	-99.572%
2025-06-13	5.9400	6.2300	5.9300	6.2300	-14.658%	8	200	-99.518%
2025-06-12	7.4000	7.4000	7.3000	7.3000	-9.653%	10	199	-99.589%
2025-06-11	8.0800	8.0800	8.0800	8.0800	+0.748%	1	208	-99.629%
2025-06-10	6.5000	8.5700	6.5000	8.0200	+45.818%	5	209	-99.626%
2025-06-09	5.5000	5.5000	5.5000	5.5000	+10.887%	2	210	-99.455%
2025-06-06	4.9000	4.9600	4.8000	4.9600	+15.349%	14	208	-99.395%
2025-06-05	4.6100	4.6600	4.3000	4.3000	-11.340%	11	207	-99.302%
2025-06-04	4.5500	4.8500	4.5500	4.8500	+27.632%	6	211	-99.381%
2025-06-03	3.0000	3.8000	2.7700	3.8000	+16.923%	10	212	-99.211%
2025-06-02	2.8500	3.3000	2.8500	3.2500	-14.474%	28	212	-99.077%
2025-05-30	4.0000	4.2000	3.8000	3.8000	-29.630%	18	212	-99.211%
2025-05-29	6.0000	6.8000	5.2000	5.4000	+17.391%	51	206	-99.444%
2025-05-28	4.2500	4.7000	4.2000	4.6000	+4.545%	15	207	-99.348%
2025-05-27	4.4000	4.9000	4.4000	4.4000	+33.333%	28	198	-99.318%
2025-05-23	3.5000	3.5000	3.2500	3.3000	-26.667%	34	189	-99.091%
2025-05-22	4.1000	5.5000	4.1000	4.5000	+16.883%	12	189	-99.333%
2025-05-21	4.4000	4.6000	3.8500	3.8500	-34.746%	5	179	-99.221%
2025-05-20	5.9000	6.3000	5.9000	5.9000	0.000%	18	178	-99.492%
2025-05-19	6.0000	6.0000	5.8000	5.9000	-4.839%	8	163	-99.492%
2025-05-16	6.2000	6.2000	6.2000	6.2000	+34.783%	6	156	-99.516%
2025-05-15	4.6000	4.6000	4.6000	4.6000	-16.364%	3	157	-99.348%
2025-05-14	5.3000	5.5000	5.3000	5.5000	-23.611%	4	160	-99.455%
2025-05-13	7.6200	7.6200	7.2000	7.2000	-8.861%	6	156	-99.583%
2025-05-12	7.2500	7.9000	7.2500	7.9000	+102.564%	33	150	-99.620%
2025-05-09	4.2000	4.2000	3.9000	3.9000	-13.333%	50	119	-99.231%
2025-05-08	4.5000	4.5000	4.5000	4.5000	+32.353%	11	103	-99.333%
2025-05-07	3.4000	3.4000	3.4000	3.4000	-20.930%	45	92	-99.118%
2025-05-02	4.3000	4.3000	4.3000	4.3000	+7.500%	34	66	-99.302%
2025-05-01	4.0000	4.0000	4.0000	4.0000	0.000%	27	49	-99.250%
2025-04-29	4.1000	4.1000	4.0000	4.0000	-4.762%	9	36	-99.250%
2025-04-28	4.3000	4.3000	4.2000	4.2000	+10.526%	2	27	-99.286%
2025-04-25	3.8000	3.8000	3.8000	3.8000	-2.564%	2	26	-99.211%
2025-04-23	4.3000	4.3000	3.9000	3.9000	+21.875%	9	25	-99.231%
2025-04-17	2.8500	3.2000	2.8500	3.2000	0.000%	18	0	-99.063%