Dark

Check out our Dark Pool Levels

A20250718C115
A Jul 18 2025 115.00 Call (A250718C00115000)
option OPRA

EOD

May 15, 2025

4.60-16.364%(-0.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	4.60	4.60	4.60	4.6	-16.364%	3	157	0.000%
2025-05-14	5.30	5.50	5.30	5.5	-23.611%	4	160	-16.364%
2025-05-13	7.62	7.62	7.20	7.2	-8.861%	6	156	-36.111%
2025-05-12	7.25	7.90	7.25	7.9	+102.564%	33	150	-41.772%
2025-05-09	4.20	4.20	3.90	3.9	-13.333%	50	119	+17.949%
2025-05-08	4.50	4.50	4.50	4.5	+32.353%	11	103	+2.222%
2025-05-07	3.40	3.40	3.40	3.4	-20.930%	45	92	+35.294%
2025-05-02	4.30	4.30	4.30	4.3	+7.500%	34	66	+6.977%
2025-05-01	4.00	4.00	4.00	4.0	0.000%	27	49	+15.000%
2025-04-29	4.10	4.10	4.00	4.0	-4.762%	9	36	+15.000%
2025-04-28	4.30	4.30	4.20	4.2	+10.526%	2	27	+9.524%
2025-04-25	3.80	3.80	3.80	3.8	-2.564%	2	26	+21.053%
2025-04-23	4.30	4.30	3.90	3.9	+21.875%	9	25	+17.949%
2025-04-17	2.85	3.20	2.85	3.2	0.000%	18	0	+43.750%

Share