Dark

A20250718C110
A Jul 18 2025 110.00 Call (A250718C00110000)
option OPRA

Expired

Jul 18, 2025

4.38-14.118%(-0.72)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-18	4.3800	4.3800	4.3800	4.3800	-14.118%	3	182	0.000%
2025-07-17	5.0000	5.1000	5.0000	5.1000	-61.654%	87	182	-14.118%
2025-07-11	13.0000	13.3000	13.0000	13.3000	-13.355%	3	269	-67.068%
2025-07-10	15.3500	15.3500	15.3500	15.3500	+27.917%	1	271	-71.466%
2025-07-09	12.0000	12.0000	12.0000	12.0000	+9.389%	1	272	-63.500%
2025-07-07	10.9700	10.9700	10.9700	10.9700	-8.583%	2	273	-60.073%
2025-07-01	12.0000	12.0000	12.0000	12.0000	+43.027%	1	275	-63.500%
2025-06-30	8.3900	8.3900	8.3900	8.3900	-9.297%	1	275	-47.795%
2025-06-27	9.2500	9.2500	9.2500	9.2500	-11.058%	1	274	-52.649%
2025-06-26	10.4000	10.4000	10.4000	10.4000	+23.077%	1	274	-57.885%
2025-06-24	8.4000	8.4500	8.2000	8.4500	-12.887%	5	273	-48.166%
2025-06-13	9.4500	9.7000	9.4500	9.7000	-19.835%	14	276	-54.845%
2025-06-10	11.5200	12.1000	11.5200	12.1000	+25.911%	5	281	-63.802%
2025-06-09	8.7500	9.7000	8.7500	9.6100	+13.728%	8	283	-54.422%
2025-06-06	8.4500	8.4500	8.4500	8.4500	+24.265%	2	278	-48.166%
2025-06-03	6.3500	6.8000	6.3500	6.8000	+19.298%	11	279	-35.588%
2025-06-02	5.4500	5.7500	5.4500	5.7000	-17.749%	14	279	-23.158%
2025-05-30	6.9300	6.9300	6.9300	6.9300	-14.444%	2	279	-36.797%
2025-05-29	9.8000	9.9200	8.1000	8.1000	+18.248%	5	280	-45.926%
2025-05-28	6.8500	6.8500	6.8500	6.8500	-2.143%	1	280	-36.058%
2025-05-27	7.3000	7.3000	7.0000	7.0000	+22.807%	14	279	-37.429%
2025-05-23	5.4000	5.8000	5.4000	5.7000	-15.179%	60	255	-23.158%
2025-05-22	6.4000	6.7200	6.3000	6.7200	-6.667%	156	255	-34.821%
2025-05-21	7.0500	7.2000	7.0500	7.2000	-17.241%	12	165	-39.167%
2025-05-20	8.8000	8.8000	8.7000	8.7000	-3.761%	2	172	-49.655%
2025-05-16	8.4000	9.1100	8.4000	9.0400	+18.947%	96	171	-51.549%
2025-05-14	8.3200	8.3200	7.6000	7.6000	-29.630%	3	135	-42.368%
2025-05-13	10.8300	10.8300	10.8000	10.8000	+4.550%	4	135	-59.444%
2025-05-12	7.6500	10.3300	7.6500	10.3300	+72.167%	8	131	-57.599%
2025-05-09	6.1000	6.1000	5.9000	6.0000	-15.493%	54	127	-27.000%
2025-05-08	7.2700	7.2700	7.1000	7.1000	+42.000%	2	100	-38.310%
2025-05-06	5.5000	5.5000	5.0000	5.0000	-23.077%	2	98	-12.400%
2025-05-02	7.0400	7.3000	6.5000	6.5000	+10.169%	12	96	-32.615%
2025-05-01	6.3000	6.4000	5.9000	5.9000	-11.278%	4	100	-25.763%
2025-04-29	6.0000	6.6600	6.0000	6.6500	+16.667%	89	96	-34.135%
2025-04-25	5.8000	5.8000	5.7000	5.7000	+46.154%	4	7	-23.158%
2025-04-21	4.6200	4.6200	3.9000	3.9000	0.000%	7	5	+12.308%