Dark

Check out our Dark Pool Levels

A20250718C105
A Jul 18 2025 105.00 Call (A250718C00105000)
option OPRA

Expired

Jun 2, 2025

8.85-35.401%(-4.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-02	8.6500	8.8500	8.6500	8.8500	-35.401%	2	50	0.000%
2025-05-29	13.7000	13.7000	13.7000	13.7000	+61.176%	2	50	-35.401%
2025-05-23	7.7600	8.5000	7.7600	8.5000	-37.037%	14	45	+4.118%
2025-05-12	12.0000	13.5000	11.3000	13.5000	+53.409%	3	45	-34.444%
2025-05-09	8.8000	8.8800	8.5000	8.8000	-14.563%	70	48	+0.568%
2025-05-08	10.3000	10.3000	10.3000	10.3000	+21.176%	1	13	-14.078%
2025-05-07	8.5000	8.5000	8.5000	8.5000	+13.333%	2	12	+4.118%
2025-05-06	8.4000	8.4000	7.5000	7.5000	-22.680%	2	10	+18.000%
2025-05-05	9.1500	9.7000	9.1500	9.7000	+11.494%	2	8	-8.763%
2025-05-01	8.7000	8.7000	8.7000	8.7000	0.000%	1	8	+1.724%
2025-04-29	8.7000	8.7000	8.7000	8.7000	+2.353%	2	7	+1.724%
2025-04-28	8.5000	8.5000	8.5000	8.5000	+1.190%	3	5	+4.118%
2025-04-23	8.4000	8.4000	8.4000	8.4000	0.000%	2	2	+5.357%

Share