Dark

A20250620P95
A Jun 20 2025 95.00 Put (A250620P00095000)
option OPRA

Expired

Jun 17, 2025

0.0400-50.000%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0300	0.0400	0.0300	0.0400	-50.000%	10	215	0.000%
2025-06-11	0.0800	0.0800	0.0800	0.0800	0.000%	1	224	-50.000%
2025-06-09	0.0800	0.0800	0.0800	0.0800	+33.333%	1	224	-50.000%
2025-06-05	0.0600	0.0600	0.0600	0.0600	-25.000%	1	224	-33.333%
2025-06-04	0.0500	0.0900	0.0500	0.0800	-46.667%	6	228	-50.000%
2025-06-02	0.1000	0.1500	0.1000	0.1500	+50.000%	7	228	-73.333%
2025-05-30	0.1500	0.1500	0.1000	0.1000	-23.077%	30	229	-60.000%
2025-05-29	0.2500	0.2500	0.1000	0.1300	-74.000%	142	233	-69.231%
2025-05-28	0.8000	0.8000	0.4000	0.5000	0.000%	217	257	-92.000%
2025-05-27	0.6000	0.6200	0.4500	0.5000	-50.980%	11	75	-92.000%
2025-05-21	0.6400	1.0200	0.6400	1.0200	+72.881%	8	74	-96.078%
2025-05-19	0.5300	0.5900	0.5300	0.5900	-1.667%	2	71	-93.220%
2025-05-12	1.1500	1.1500	0.5700	0.6000	-61.039%	33	69	-93.333%
2025-05-09	1.5400	1.5400	1.5400	1.5400	+23.200%	2	88	-97.403%
2025-05-08	1.2500	1.2500	1.2500	1.2500	-28.571%	3	87	-96.800%
2025-05-07	1.8000	1.8000	1.7500	1.7500	-18.605%	6	84	-97.714%
2025-05-06	1.7500	2.1500	1.7400	2.1500	+32.716%	8	83	-98.140%
2025-05-05	1.6200	1.6200	1.6200	1.6200	-1.818%	3	75	-97.531%
2025-05-02	1.5000	1.6500	1.5000	1.6500	-22.170%	4	73	-97.576%
2025-04-28	2.1000	2.1200	1.7500	2.1200	-9.787%	24	73	-98.113%
2025-04-25	2.3500	2.3500	2.3500	2.3500	0.000%	2	77	-98.298%
2025-04-24	2.3500	2.3500	2.3500	2.3500	-6.746%	1	76	-98.298%
2025-04-23	2.2700	2.7000	2.2700	2.5200	-47.500%	4	75	-98.413%
2025-04-21	4.0000	4.8000	4.0000	4.8000	+33.333%	6	77	-99.167%
2025-04-17	3.7000	3.7000	3.6000	3.6000	-10.000%	4	67	-98.889%
2025-04-16	3.4700	4.2000	3.4700	4.0000	+10.193%	24	67	-99.000%
2025-04-15	3.5000	3.7000	3.5000	3.6300	-9.250%	13	57	-98.898%
2025-04-14	3.9000	4.0000	3.9000	4.0000	-24.528%	4	51	-99.000%
2025-04-11	6.4000	6.6500	5.3000	5.3000	-8.304%	14	49	-99.245%
2025-04-10	5.7800	5.7800	5.7800	5.7800	+62.817%	1	45	-99.308%
2025-04-09	7.4000	7.4000	3.5500	3.5500	-38.793%	4	44	-98.873%
2025-04-08	5.4000	5.8000	5.4000	5.8000	+52.632%	38	45	-99.310%
2025-04-04	3.9000	4.4000	3.8000	3.8000	+239.286%	50	27	-98.947%
2025-04-01	1.1200	1.1200	1.1200	1.1200	+124.000%	1	2	-96.429%
2025-03-24	0.5000	0.5000	0.5000	0.5000	0.000%	2	2	-92.000%