Dark

A20250620P95
A Jun 20 2025 95.00 Put (A250620P00095000)
option OPRA

Expired

Jun 17, 2025

0.0400-50.000%(-0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.03	0.04	0.03	0.04	-50.000%	10	215	0.000%
2025-06-11	0.08	0.08	0.08	0.08	0.000%	1	224	-50.000%
2025-06-09	0.08	0.08	0.08	0.08	+33.333%	1	224	-50.000%
2025-06-05	0.06	0.06	0.06	0.06	-25.000%	1	224	-33.333%
2025-06-04	0.05	0.09	0.05	0.08	-46.667%	6	228	-50.000%
2025-06-02	0.10	0.15	0.10	0.15	+50.000%	7	228	-73.333%
2025-05-30	0.15	0.15	0.10	0.10	-23.077%	30	229	-60.000%
2025-05-29	0.25	0.25	0.10	0.13	-74.000%	142	233	-69.231%
2025-05-28	0.80	0.80	0.40	0.50	0.000%	217	257	-92.000%
2025-05-27	0.60	0.62	0.45	0.50	-50.980%	11	75	-92.000%
2025-05-21	0.64	1.02	0.64	1.02	+72.881%	8	74	-96.078%
2025-05-19	0.53	0.59	0.53	0.59	-1.667%	2	71	-93.220%
2025-05-12	1.15	1.15	0.57	0.60	-61.039%	33	69	-93.333%
2025-05-09	1.54	1.54	1.54	1.54	+23.200%	2	88	-97.403%
2025-05-08	1.25	1.25	1.25	1.25	-28.571%	3	87	-96.800%
2025-05-07	1.80	1.80	1.75	1.75	-18.605%	6	84	-97.714%
2025-05-06	1.75	2.15	1.74	2.15	+32.716%	8	83	-98.140%
2025-05-05	1.62	1.62	1.62	1.62	-1.818%	3	75	-97.531%
2025-05-02	1.50	1.65	1.50	1.65	-22.170%	4	73	-97.576%
2025-04-28	2.10	2.12	1.75	2.12	-9.787%	24	73	-98.113%
2025-04-25	2.35	2.35	2.35	2.35	0.000%	2	77	-98.298%
2025-04-24	2.35	2.35	2.35	2.35	-6.746%	1	76	-98.298%
2025-04-23	2.27	2.70	2.27	2.52	-47.500%	4	75	-98.413%
2025-04-21	4.00	4.80	4.00	4.80	+33.333%	6	77	-99.167%
2025-04-17	3.70	3.70	3.60	3.60	-10.000%	4	67	-98.889%
2025-04-16	3.47	4.20	3.47	4.00	+10.193%	24	67	-99.000%
2025-04-15	3.50	3.70	3.50	3.63	-9.250%	13	57	-98.898%
2025-04-14	3.90	4.00	3.90	4.00	-24.528%	4	51	-99.000%
2025-04-11	6.40	6.65	5.30	5.30	-8.304%	14	49	-99.245%
2025-04-10	5.78	5.78	5.78	5.78	+62.817%	1	45	-99.308%
2025-04-09	7.40	7.40	3.55	3.55	-38.793%	4	44	-98.873%
2025-04-08	5.40	5.80	5.40	5.80	+52.632%	38	45	-99.310%
2025-04-04	3.90	4.40	3.80	3.80	+239.286%	50	27	-98.947%
2025-04-01	1.12	1.12	1.12	1.12	+124.000%	1	2	-96.429%
2025-03-24	0.50	0.50	0.50	0.50	0.000%	2	2	-92.000%