Dark

Check out our Dark Pool Levels

A20250620P90
A Jun 20 2025 90.00 Put (A250620P00090000)
option OPRA

Expired

Jun 18, 2025

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.0100	0.0100	0.0100	0.0100	-66.667%	1	156	0.000%
2025-06-17	0.0300	0.0300	0.0300	0.0300	+200.000%	1	156	-66.667%
2025-06-12	0.0100	0.0100	0.0100	0.0100	-85.714%	3	157	0.000%
2025-06-03	0.0700	0.0700	0.0700	0.0700	-30.000%	5	157	-85.714%
2025-06-02	0.1000	0.1000	0.1000	0.1000	+11.111%	5	157	-90.000%
2025-05-30	0.0500	0.1000	0.0500	0.0900	0.000%	8	157	-88.889%
2025-05-29	0.0500	0.1800	0.0500	0.0900	-55.000%	28	160	-88.889%
2025-05-28	0.3000	0.3000	0.1700	0.2000	-42.857%	60	148	-95.000%
2025-05-27	0.3500	0.3500	0.3500	0.3500	-22.222%	4	108	-97.143%
2025-05-23	0.6000	0.6000	0.4500	0.4500	0.000%	58	75	-97.778%
2025-05-22	0.4500	0.4500	0.4500	0.4500	0.000%	1	75	-97.778%
2025-05-21	0.3500	0.4500	0.3500	0.4500	+60.714%	3	75	-97.778%
2025-05-19	0.2500	0.2800	0.2500	0.2800	-49.091%	4	72	-96.429%
2025-05-14	0.5500	0.5500	0.5500	0.5500	+27.907%	1	68	-98.182%
2025-05-13	0.4300	0.4300	0.4300	0.4300	-44.872%	1	68	-97.674%
2025-05-08	0.6000	0.7800	0.6000	0.7800	-25.714%	3	69	-98.718%
2025-05-06	0.9700	1.0500	0.9600	1.0500	+23.529%	8	66	-99.048%
2025-05-05	0.8500	0.8500	0.8500	0.8500	-58.738%	11	60	-98.824%
2025-04-22	2.4500	2.5000	1.8500	2.0600	-32.237%	37	49	-99.515%
2025-04-21	3.0400	3.0400	3.0400	3.0400	+17.829%	1	14	-99.671%
2025-04-16	2.6900	2.6900	2.5800	2.5800	-4.444%	2	14	-99.612%
2025-04-14	2.8000	2.8000	2.7000	2.7000	-30.769%	5	16	-99.630%
2025-04-11	4.8000	4.9000	3.9000	3.9000	+10.482%	16	13	-99.744%
2025-04-10	3.5300	3.5300	3.5300	3.5300	-32.115%	1	5	-99.717%
2025-04-09	5.4000	5.4000	5.2000	5.2000	+285.185%	3	4	-99.808%
2025-04-03	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-99.259%

Share