Dark

Check out our API

A20250620P90
A Jun 20 2025 90.00 Put (A250620P00090000)
option OPRA

Expired

Jun 18, 2025

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	0.01	0.01	0.01	0.01	-66.667%	1	156	0.000%
2025-06-17	0.03	0.03	0.03	0.03	+200.000%	1	156	-66.667%
2025-06-12	0.01	0.01	0.01	0.01	-85.714%	3	157	0.000%
2025-06-03	0.07	0.07	0.07	0.07	-30.000%	5	157	-85.714%
2025-06-02	0.10	0.10	0.10	0.10	+11.111%	5	157	-90.000%
2025-05-30	0.05	0.10	0.05	0.09	0.000%	8	157	-88.889%
2025-05-29	0.05	0.18	0.05	0.09	-55.000%	28	160	-88.889%
2025-05-28	0.30	0.30	0.17	0.20	-42.857%	60	148	-95.000%
2025-05-27	0.35	0.35	0.35	0.35	-22.222%	4	108	-97.143%
2025-05-23	0.60	0.60	0.45	0.45	0.000%	58	75	-97.778%
2025-05-22	0.45	0.45	0.45	0.45	0.000%	1	75	-97.778%
2025-05-21	0.35	0.45	0.35	0.45	+60.714%	3	75	-97.778%
2025-05-19	0.25	0.28	0.25	0.28	-49.091%	4	72	-96.429%
2025-05-14	0.55	0.55	0.55	0.55	+27.907%	1	68	-98.182%
2025-05-13	0.43	0.43	0.43	0.43	-44.872%	1	68	-97.674%
2025-05-08	0.60	0.78	0.60	0.78	-25.714%	3	69	-98.718%
2025-05-06	0.97	1.05	0.96	1.05	+23.529%	8	66	-99.048%
2025-05-05	0.85	0.85	0.85	0.85	-58.738%	11	60	-98.824%
2025-04-22	2.45	2.50	1.85	2.06	-32.237%	37	49	-99.515%
2025-04-21	3.04	3.04	3.04	3.04	+17.829%	1	14	-99.671%
2025-04-16	2.69	2.69	2.58	2.58	-4.444%	2	14	-99.612%
2025-04-14	2.80	2.80	2.70	2.70	-30.769%	5	16	-99.630%
2025-04-11	4.80	4.90	3.90	3.90	+10.482%	16	13	-99.744%
2025-04-10	3.53	3.53	3.53	3.53	-32.115%	1	5	-99.717%
2025-04-09	5.40	5.40	5.20	5.20	+285.185%	3	4	-99.808%
2025-04-03	1.35	1.35	1.35	1.35	0.000%	1	1	-99.259%

Share