Dark

Check out our API

A20250620P85
A Jun 20 2025 85.00 Put (A250620P00085000)
option OPRA

Expired

Jun 16, 2025

0.3800+660.000%(+0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.3800	0.3800	0.3800	0.3800	+660.000%	2	365	0.000%
2025-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	365	+660.000%
2025-05-30	0.0500	0.0500	0.0500	0.0500	+400.000%	2	365	+660.000%
2025-05-29	0.0800	0.0800	0.0100	0.0100	-88.889%	44	366	+3,700.000%
2025-05-28	0.1500	0.1500	0.0700	0.0900	-64.000%	23	326	+322.222%
2025-05-23	0.2500	0.2500	0.2500	0.2500	+38.889%	4	323	+52.000%
2025-05-21	0.1800	0.1800	0.1800	0.1800	+5.882%	1	323	+111.111%
2025-05-16	0.1700	0.1700	0.1700	0.1700	-15.000%	2	323	+123.529%
2025-05-14	0.1900	0.3800	0.1900	0.2000	-52.381%	5	322	+90.000%
2025-05-12	0.4200	0.4200	0.4200	0.4200	-23.636%	1	322	-9.524%
2025-05-09	0.4700	0.5500	0.4700	0.5500	+66.667%	4	322	-30.909%
2025-05-07	0.5500	0.5500	0.3300	0.3300	-43.103%	2	321	+15.152%
2025-05-01	0.5800	0.5800	0.5800	0.5800	-27.500%	1	321	-34.483%
2025-04-30	0.8700	0.8700	0.8000	0.8000	-5.882%	2	322	-52.500%
2025-04-25	0.8500	0.8500	0.8500	0.8500	-2.299%	4	320	-55.294%
2025-04-24	0.8700	0.8700	0.8700	0.8700	-7.447%	1	322	-56.322%
2025-04-23	1.0300	1.0300	0.9400	0.9400	-32.857%	300	322	-59.574%
2025-04-22	1.5500	1.5500	1.4000	1.4000	-32.367%	101	122	-72.857%
2025-04-21	2.0700	2.0700	2.0700	2.0700	+20.349%	2	23	-81.643%
2025-04-16	1.7200	1.7200	1.7200	1.7200	-52.222%	1	21	-77.907%
2025-04-11	3.3000	3.6000	3.3000	3.6000	+41.176%	30	21	-89.444%
2025-04-10	2.5500	2.5500	2.5500	2.5500	-36.250%	8	13	-85.098%
2025-04-09	3.8000	4.2000	3.8000	4.0000	0.000%	8	6	-90.500%

Share