Dark

Check out our Dark Pool Levels

A20250620P85
A Jun 20 2025 85.00 Put (A250620P00085000)
option OPRA

Expired

Jun 16, 2025

0.3800+660.000%(+0.3300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-16	0.38	0.38	0.38	0.38	+660.000%	2	365	0.000%
2025-06-04	0.05	0.05	0.05	0.05	0.000%	1	365	+660.000%
2025-05-30	0.05	0.05	0.05	0.05	+400.000%	2	365	+660.000%
2025-05-29	0.08	0.08	0.01	0.01	-88.889%	44	366	+3,700.000%
2025-05-28	0.15	0.15	0.07	0.09	-64.000%	23	326	+322.222%
2025-05-23	0.25	0.25	0.25	0.25	+38.889%	4	323	+52.000%
2025-05-21	0.18	0.18	0.18	0.18	+5.882%	1	323	+111.111%
2025-05-16	0.17	0.17	0.17	0.17	-15.000%	2	323	+123.529%
2025-05-14	0.19	0.38	0.19	0.20	-52.381%	5	322	+90.000%
2025-05-12	0.42	0.42	0.42	0.42	-23.636%	1	322	-9.524%
2025-05-09	0.47	0.55	0.47	0.55	+66.667%	4	322	-30.909%
2025-05-07	0.55	0.55	0.33	0.33	-43.103%	2	321	+15.152%
2025-05-01	0.58	0.58	0.58	0.58	-27.500%	1	321	-34.483%
2025-04-30	0.87	0.87	0.80	0.80	-5.882%	2	322	-52.500%
2025-04-25	0.85	0.85	0.85	0.85	-2.299%	4	320	-55.294%
2025-04-24	0.87	0.87	0.87	0.87	-7.447%	1	322	-56.322%
2025-04-23	1.03	1.03	0.94	0.94	-32.857%	300	322	-59.574%
2025-04-22	1.55	1.55	1.40	1.40	-32.367%	101	122	-72.857%
2025-04-21	2.07	2.07	2.07	2.07	+20.349%	2	23	-81.643%
2025-04-16	1.72	1.72	1.72	1.72	-52.222%	1	21	-77.907%
2025-04-11	3.30	3.60	3.30	3.60	+41.176%	30	21	-89.444%
2025-04-10	2.55	2.55	2.55	2.55	-36.250%	8	13	-85.098%
2025-04-09	3.80	4.20	3.80	4.00	0.000%	8	6	-90.500%

Share