Dark

Check out our Dark Pool Levels

A20250620P80
A Jun 20 2025 80.00 Put (A250620P00080000)
option OPRA

Expired

May 28, 2025

0.1000-66.667%(-0.2000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-28	0.1100	0.1100	0.0500	0.1000	-66.667%	23	38	0.000%
2025-05-06	0.2000	0.3000	0.2000	0.3000	-40.000%	4	15	-66.667%
2025-04-30	0.5700	0.5700	0.5000	0.5000	+31.579%	2	12	-80.000%
2025-04-28	0.3800	0.3800	0.3800	0.3800	-45.714%	2	10	-73.684%
2025-04-23	0.7000	0.7000	0.7000	0.7000	-48.148%	4	10	-85.714%
2025-04-21	1.3500	1.3500	1.3500	1.3500	+19.469%	2	6	-92.593%
2025-04-16	1.2700	1.2700	1.1300	1.1300	-62.333%	2	4	-91.150%
2025-04-10	1.6500	3.0000	1.6500	3.0000	+167.857%	4	3	-96.667%
2025-04-09	1.1200	1.1200	1.1200	1.1200	-53.333%	2	2	-91.071%
2025-04-08	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	-95.833%

Share