Dark

Check out our Level2View

A20250620P125
A Jun 20 2025 125.00 Put (A250620P00125000)
option OPRA

Expired

Jun 20, 2025

9.10+71.698%(+3.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	9.1000	9.1000	9.1000	9.1000	+71.698%	2	12	0.000%
2025-06-10	5.4000	5.4000	5.3000	5.3000	-70.556%	10	12	+71.698%
2025-04-28	18.0000	18.0000	18.0000	18.0000	-15.888%	4	4	-49.444%
2025-04-15	21.4000	21.4000	21.4000	21.4000	+7.538%	1	6	-57.477%
2025-04-14	19.9000	19.9000	19.9000	19.9000	+22.840%	1	5	-54.271%
2025-04-03	16.0000	16.2000	16.0000	16.2000	+31.174%	2	4	-43.827%
2025-04-01	12.3000	12.3500	12.3000	12.3500	0.000%	2	2	-26.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC