Dark

Check out our API

A20250620P120
A Jun 20 2025 120.00 Put (A250620P00120000)
option OPRA

Expired

Jun 18, 2025

4.22+63.566%(+1.64)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	4.2200	4.2200	4.2200	4.2200	+63.566%	34	332	0.000%
2025-06-16	2.5800	2.5800	2.5800	2.5800	-29.315%	4	332	+63.566%
2025-06-13	3.0100	3.6500	3.0100	3.6500	+69.767%	4	336	+15.616%
2025-06-11	1.7200	2.1500	1.7200	2.1500	+13.158%	254	535	+96.279%
2025-06-10	2.3500	2.4500	1.9000	1.9000	-45.714%	6	83	+122.105%
2025-06-09	3.5000	3.5000	3.5000	3.5000	-43.366%	1	80	+20.571%
2025-06-04	6.1800	6.1800	6.1800	6.1800	-23.704%	1	81	-31.715%
2025-06-03	7.9500	8.1000	7.9500	8.1000	-12.903%	10	81	-47.901%
2025-06-02	9.2500	9.3000	9.2500	9.3000	+6.897%	2	81	-54.624%
2025-05-30	8.8600	8.8600	8.7000	8.7000	-14.454%	14	81	-51.494%
2025-05-15	10.1700	10.1700	10.1700	10.1700	+35.600%	3	87	-58.505%
2025-05-13	7.1000	7.5000	7.1000	7.5000	-2.597%	12	84	-43.733%
2025-05-12	7.7000	7.7000	7.7000	7.7000	-46.897%	1	84	-45.195%
2025-04-30	14.5000	14.5000	14.5000	14.5000	-17.379%	3	83	-70.897%
2025-04-15	17.5500	17.5500	17.5500	17.5500	-17.991%	34	83	-75.954%
2025-04-10	20.5000	21.4000	20.5000	21.4000	+167.500%	2	49	-80.280%
2025-03-28	8.0000	8.0000	8.0000	8.0000	+21.212%	36	47	-47.250%
2025-03-27	6.3200	6.8000	6.3200	6.6000	+17.857%	20	29	-36.061%
2025-03-25	5.6000	5.6000	5.6000	5.6000	0.000%	9	9	-24.643%

Share