Dark

Check out our Dark Pool Levels

A20250620P120
A Jun 20 2025 120.00 Put (A250620P00120000)
option OPRA

Expired

Jun 18, 2025

4.22+63.566%(+1.64)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	4.22	4.22	4.22	4.22	+63.566%	34	332	0.000%
2025-06-16	2.58	2.58	2.58	2.58	-29.315%	4	332	+63.566%
2025-06-13	3.01	3.65	3.01	3.65	+69.767%	4	336	+15.616%
2025-06-11	1.72	2.15	1.72	2.15	+13.158%	254	535	+96.279%
2025-06-10	2.35	2.45	1.90	1.90	-45.714%	6	83	+122.105%
2025-06-09	3.50	3.50	3.50	3.50	-43.366%	1	80	+20.571%
2025-06-04	6.18	6.18	6.18	6.18	-23.704%	1	81	-31.715%
2025-06-03	7.95	8.10	7.95	8.10	-12.903%	10	81	-47.901%
2025-06-02	9.25	9.30	9.25	9.30	+6.897%	2	81	-54.624%
2025-05-30	8.86	8.86	8.70	8.70	-14.454%	14	81	-51.494%
2025-05-15	10.17	10.17	10.17	10.17	+35.600%	3	87	-58.505%
2025-05-13	7.10	7.50	7.10	7.50	-2.597%	12	84	-43.733%
2025-05-12	7.70	7.70	7.70	7.70	-46.897%	1	84	-45.195%
2025-04-30	14.50	14.50	14.50	14.50	-17.379%	3	83	-70.897%
2025-04-15	17.55	17.55	17.55	17.55	-17.991%	34	83	-75.954%
2025-04-10	20.50	21.40	20.50	21.40	+167.500%	2	49	-80.280%
2025-03-28	8.00	8.00	8.00	8.00	+21.212%	36	47	-47.250%
2025-03-27	6.32	6.80	6.32	6.60	+17.857%	20	29	-36.061%
2025-03-25	5.60	5.60	5.60	5.60	0.000%	9	9	-24.643%

Share