Dark

A20250620P115
A Jun 20 2025 115.00 Put (A250620P00115000)
option OPRA

Expired

Jun 20, 2025

0.1000-92.308%(-1.2000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	0.3000	0.3000	0.1000	0.1000	-92.308%	8	376	0.000%
2025-06-18	1.3000	1.3000	1.3000	1.3000	+128.070%	1	376	-92.308%
2025-06-17	0.5700	0.5700	0.5700	0.5700	-41.837%	1	376	-82.456%
2025-06-16	0.9800	0.9800	0.9800	0.9800	-2.000%	1	375	-89.796%
2025-06-13	1.0000	1.0000	0.6000	1.0000	+66.667%	16	374	-90.000%
2025-06-12	0.7000	0.7000	0.6000	0.6000	0.000%	6	377	-83.333%
2025-06-11	0.5500	0.6000	0.3800	0.6000	-7.692%	6	377	-83.333%
2025-06-10	1.0200	1.1000	0.5500	0.6500	-56.667%	11	377	-84.615%
2025-06-09	2.0000	2.0000	1.3500	1.5000	-38.525%	30	375	-93.333%
2025-06-06	2.4400	2.4400	2.4400	2.4400	-20.000%	4	366	-95.902%
2025-06-05	2.4900	3.0500	2.4200	3.0500	+13.806%	9	364	-96.721%
2025-06-04	3.1000	3.1000	2.6800	2.6800	-31.282%	18	364	-96.269%
2025-06-03	4.3500	4.4500	3.9000	3.9000	-24.272%	8	349	-97.436%
2025-06-02	5.2500	5.4500	5.0500	5.1500	+17.045%	18	349	-98.058%
2025-05-30	4.2000	4.6500	4.2000	4.4000	+7.317%	84	348	-97.727%
2025-05-29	3.8000	4.1500	3.1000	4.1000	-35.938%	129	317	-97.561%
2025-05-28	6.8000	6.9000	6.4000	6.4000	0.000%	43	218	-98.438%
2025-05-27	6.5000	6.5000	6.4000	6.4000	-29.670%	2	200	-98.438%
2025-05-23	9.3000	9.3000	9.1000	9.1000	+65.455%	4	199	-98.901%
2025-05-20	5.7000	5.7000	5.5000	5.5000	-6.780%	47	199	-98.182%
2025-05-19	5.9000	5.9000	5.9000	5.9000	-10.606%	1	154	-98.305%
2025-05-16	6.7000	6.7000	6.6000	6.6000	+0.304%	4	154	-98.485%
2025-05-15	6.5800	6.5800	6.5800	6.5800	-6.000%	2	155	-98.480%
2025-05-14	5.2000	7.0000	5.1000	7.0000	+41.414%	13	153	-98.571%
2025-05-13	4.7000	4.9500	4.7000	4.9500	-3.320%	6	144	-97.980%
2025-05-12	9.1000	9.1000	5.1200	5.1200	-50.769%	8	139	-98.047%
2025-05-06	10.4000	10.4000	10.4000	10.4000	+15.172%	1	138	-99.038%
2025-05-02	8.9800	9.0300	8.9800	9.0300	-17.834%	6	138	-98.893%
2025-04-25	11.0000	11.1700	10.9900	10.9900	-32.160%	228	136	-99.090%
2025-04-10	16.2000	16.2000	16.2000	16.2000	+26.464%	1	136	-99.383%
2025-04-09	12.8200	12.8200	12.8100	12.8100	-14.027%	58	135	-99.219%
2025-04-07	15.2500	15.7500	14.9000	14.9000	+14.615%	194	184	-99.329%
2025-04-04	12.8000	13.0000	12.7000	13.0000	+58.537%	228	368	-99.231%
2025-04-03	8.3000	8.3000	8.2000	8.2000	+19.708%	3	470	-98.780%
2025-04-01	5.9200	6.8500	5.9200	6.8500	+22.321%	80	471	-98.540%
2025-03-31	6.5500	6.6000	5.6000	5.6000	+3.512%	414	391	-98.214%
2025-03-28	4.6000	5.4100	4.6000	5.4100	+17.609%	10	16	-98.152%
2025-03-27	5.0000	5.0000	4.2000	4.6000	+15.000%	6	12	-97.826%
2025-03-26	4.0000	4.0000	4.0000	4.0000	+8.108%	7	8	-97.500%
2025-03-25	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	-97.297%