Dark

A20250620P110
A Jun 20 2025 110.00 Put (A250620P00110000)
option OPRA

Expired

Jun 17, 2025

0.08000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0800	0.0800	0.0800	0.0800	0.000%	1	1,120	0.000%
2025-06-16	0.5800	0.5800	0.0800	0.0800	-38.462%	17	1,121	0.000%
2025-06-13	0.1300	0.1300	0.1300	0.1300	-13.333%	2	1,122	-38.462%
2025-06-12	0.1500	0.1500	0.1500	0.1500	+50.000%	2	1,122	-46.667%
2025-06-11	0.2200	0.2200	0.1000	0.1000	-62.963%	26	1,120	-20.000%
2025-06-10	0.2000	0.2700	0.2000	0.2700	+8.000%	2	1,119	-70.370%
2025-06-09	0.4000	0.4000	0.2500	0.2500	-69.136%	2	1,119	-68.000%
2025-06-06	0.8100	0.8100	0.8100	0.8100	-31.933%	6	1,118	-90.123%
2025-06-05	0.9500	1.1900	0.9500	1.1900	+15.534%	2	1,118	-93.277%
2025-06-04	1.0700	1.0800	1.0300	1.0300	-41.143%	18	1,120	-92.233%
2025-06-03	2.0500	2.1500	1.7300	1.7500	-38.596%	35	1,116	-95.429%
2025-06-02	2.9500	2.9500	2.8500	2.8500	+21.277%	3	1,114	-97.193%
2025-05-30	2.0000	2.6000	2.0000	2.3500	+11.905%	24	1,117	-96.596%
2025-05-29	1.9000	2.1000	1.2300	2.1000	-51.501%	382	1,115	-96.190%
2025-05-28	3.8300	4.3300	3.7800	4.3300	+10.178%	992	1,177	-98.152%
2025-05-27	4.0100	4.0800	3.9000	3.9300	-35.041%	31	263	-97.964%
2025-05-23	6.2000	6.2000	6.0000	6.0500	+12.037%	8	245	-98.678%
2025-05-22	5.2000	5.4000	5.2000	5.4000	+58.824%	6	245	-98.519%
2025-05-20	3.4300	3.4300	3.3300	3.4000	-8.602%	7	247	-97.647%
2025-05-19	3.7200	3.7200	3.7200	3.7200	-9.268%	1	247	-97.849%
2025-05-16	4.5000	4.5000	4.1000	4.1000	+5.128%	10	246	-98.049%
2025-05-15	5.4000	5.4000	3.9000	3.9000	-12.360%	5	247	-97.949%
2025-05-14	4.1000	4.6000	4.0900	4.4500	+43.548%	98	245	-98.202%
2025-05-13	3.1000	3.1000	2.9500	3.1000	-3.125%	29	190	-97.419%
2025-05-12	3.6000	4.0000	3.1400	3.2000	-53.623%	74	175	-97.500%
2025-05-09	6.5000	6.9000	6.5000	6.9000	+8.661%	20	113	-98.841%
2025-05-08	6.3500	6.3500	6.3500	6.3500	-9.286%	1	111	-98.740%
2025-05-07	7.0000	7.0000	7.0000	7.0000	-10.256%	5	111	-98.857%
2025-05-06	7.2000	7.8000	7.1500	7.8000	+21.875%	16	111	-98.974%
2025-05-05	6.4000	6.4000	6.4000	6.4000	0.000%	1	95	-98.750%
2025-05-02	6.4000	6.4000	6.4000	6.4000	-20.988%	2	95	-98.750%
2025-04-28	7.2000	8.1000	7.1000	8.1000	-2.410%	8	95	-99.012%
2025-04-25	8.3000	8.3000	8.3000	8.3000	-0.955%	2	95	-99.036%
2025-04-24	8.3800	8.3800	8.3800	8.3800	-33.333%	1	95	-99.045%
2025-04-21	12.5700	12.5700	12.5700	12.5700	+35.161%	2	94	-99.364%
2025-04-14	9.8000	9.9000	9.3000	9.3000	-5.102%	8	94	-99.140%
2025-04-07	12.5000	12.5000	9.6000	9.8000	-12.889%	106	94	-99.184%
2025-04-04	11.2500	11.2500	11.2500	11.2500	+79.140%	2	110	-99.289%
2025-04-03	5.9000	6.2800	5.9000	6.2800	+65.263%	15	110	-98.726%
2025-03-31	4.5000	4.5000	3.8000	3.8000	+18.750%	109	109	-97.895%
2025-03-28	3.2000	3.2000	3.2000	3.2000	+12.281%	2	31	-97.500%
2025-03-27	2.8000	2.8500	2.7500	2.8500	+18.750%	28	30	-97.193%
2025-03-26	2.4000	2.4000	2.4000	2.4000	0.000%	2	2	-96.667%