Dark

A20250620P110
A Jun 20 2025 110.00 Put (A250620P00110000)
option OPRA

Expired

Jun 17, 2025

0.08000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.08	0.08	0.08	0.08	0.000%	1	1,120	0.000%
2025-06-16	0.58	0.58	0.08	0.08	-38.462%	17	1,121	0.000%
2025-06-13	0.13	0.13	0.13	0.13	-13.333%	2	1,122	-38.462%
2025-06-12	0.15	0.15	0.15	0.15	+50.000%	2	1,122	-46.667%
2025-06-11	0.22	0.22	0.10	0.10	-62.963%	26	1,120	-20.000%
2025-06-10	0.20	0.27	0.20	0.27	+8.000%	2	1,119	-70.370%
2025-06-09	0.40	0.40	0.25	0.25	-69.136%	2	1,119	-68.000%
2025-06-06	0.81	0.81	0.81	0.81	-31.933%	6	1,118	-90.123%
2025-06-05	0.95	1.19	0.95	1.19	+15.534%	2	1,118	-93.277%
2025-06-04	1.07	1.08	1.03	1.03	-41.143%	18	1,120	-92.233%
2025-06-03	2.05	2.15	1.73	1.75	-38.596%	35	1,116	-95.429%
2025-06-02	2.95	2.95	2.85	2.85	+21.277%	3	1,114	-97.193%
2025-05-30	2.00	2.60	2.00	2.35	+11.905%	24	1,117	-96.596%
2025-05-29	1.90	2.10	1.23	2.10	-51.501%	382	1,115	-96.190%
2025-05-28	3.83	4.33	3.78	4.33	+10.178%	992	1,177	-98.152%
2025-05-27	4.01	4.08	3.90	3.93	-35.041%	31	263	-97.964%
2025-05-23	6.20	6.20	6.00	6.05	+12.037%	8	245	-98.678%
2025-05-22	5.20	5.40	5.20	5.40	+58.824%	6	245	-98.519%
2025-05-20	3.43	3.43	3.33	3.40	-8.602%	7	247	-97.647%
2025-05-19	3.72	3.72	3.72	3.72	-9.268%	1	247	-97.849%
2025-05-16	4.50	4.50	4.10	4.10	+5.128%	10	246	-98.049%
2025-05-15	5.40	5.40	3.90	3.90	-12.360%	5	247	-97.949%
2025-05-14	4.10	4.60	4.09	4.45	+43.548%	98	245	-98.202%
2025-05-13	3.10	3.10	2.95	3.10	-3.125%	29	190	-97.419%
2025-05-12	3.60	4.00	3.14	3.20	-53.623%	74	175	-97.500%
2025-05-09	6.50	6.90	6.50	6.90	+8.661%	20	113	-98.841%
2025-05-08	6.35	6.35	6.35	6.35	-9.286%	1	111	-98.740%
2025-05-07	7.00	7.00	7.00	7.00	-10.256%	5	111	-98.857%
2025-05-06	7.20	7.80	7.15	7.80	+21.875%	16	111	-98.974%
2025-05-05	6.40	6.40	6.40	6.40	0.000%	1	95	-98.750%
2025-05-02	6.40	6.40	6.40	6.40	-20.988%	2	95	-98.750%
2025-04-28	7.20	8.10	7.10	8.10	-2.410%	8	95	-99.012%
2025-04-25	8.30	8.30	8.30	8.30	-0.955%	2	95	-99.036%
2025-04-24	8.38	8.38	8.38	8.38	-33.333%	1	95	-99.045%
2025-04-21	12.57	12.57	12.57	12.57	+35.161%	2	94	-99.364%
2025-04-14	9.80	9.90	9.30	9.30	-5.102%	8	94	-99.140%
2025-04-07	12.50	12.50	9.60	9.80	-12.889%	106	94	-99.184%
2025-04-04	11.25	11.25	11.25	11.25	+79.140%	2	110	-99.289%
2025-04-03	5.90	6.28	5.90	6.28	+65.263%	15	110	-98.726%
2025-03-31	4.50	4.50	3.80	3.80	+18.750%	109	109	-97.895%
2025-03-28	3.20	3.20	3.20	3.20	+12.281%	2	31	-97.500%
2025-03-27	2.80	2.85	2.75	2.85	+18.750%	28	30	-97.193%
2025-03-26	2.40	2.40	2.40	2.40	0.000%	2	2	-96.667%