Dark

A20250620P105
A Jun 20 2025 105.00 Put (A250620P00105000)
option OPRA

Expired

Jun 20, 2025

0.0200-60.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	0.0500	0.0500	0.0200	0.0200	-60.000%	4	349	0.000%
2025-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	10	349	-60.000%
2025-06-16	0.0300	0.0500	0.0300	0.0500	-58.333%	2	349	-60.000%
2025-06-13	0.1200	0.1200	0.1200	0.1200	+140.000%	2	349	-83.333%
2025-06-12	0.1600	0.1600	0.0500	0.0500	0.000%	4	350	-60.000%
2025-06-11	0.0300	0.0500	0.0300	0.0500	-50.000%	11	352	-60.000%
2025-06-10	0.1800	0.1800	0.1000	0.1000	+100.000%	5	353	-80.000%
2025-06-09	0.1700	0.1700	0.0500	0.0500	-80.000%	4	354	-60.000%
2025-06-06	0.3000	0.3000	0.2500	0.2500	-39.024%	12	354	-92.000%
2025-06-05	0.3500	0.4100	0.3500	0.4100	+2.500%	19	352	-95.122%
2025-06-04	0.4500	0.4500	0.3900	0.4000	-42.857%	12	356	-95.000%
2025-06-03	1.0000	1.0000	0.7000	0.7000	-26.316%	15	356	-97.143%
2025-06-02	1.0200	1.0200	0.9100	0.9500	-9.524%	4	356	-97.895%
2025-05-30	1.0500	1.1200	0.8300	1.0500	+20.690%	260	358	-98.095%
2025-05-29	0.3000	1.0500	0.3000	0.8700	-62.821%	42	352	-97.701%
2025-05-28	2.3500	2.3500	2.0400	2.3400	+11.962%	57	349	-99.145%
2025-05-27	2.7700	2.7700	2.0900	2.0900	-35.294%	21	314	-99.043%
2025-05-23	3.8000	3.8000	3.2000	3.2300	+7.667%	60	302	-99.381%
2025-05-22	3.6600	3.6600	2.9000	3.0000	-7.121%	39	302	-99.333%
2025-05-21	2.5000	3.2300	2.5000	3.2300	+63.131%	21	318	-99.381%
2025-05-20	1.9500	1.9800	1.8500	1.9800	+0.508%	4	304	-98.990%
2025-05-19	2.2200	2.2200	1.9700	1.9700	-2.475%	8	302	-98.985%
2025-05-16	2.5200	2.5200	2.0200	2.0200	-38.788%	204	302	-99.010%
2025-05-15	3.0000	3.3000	3.0000	3.3000	+24.528%	2	280	-99.394%
2025-05-14	2.4500	2.6500	2.3500	2.6500	+49.718%	51	280	-99.245%
2025-05-13	1.7500	1.7700	1.7500	1.7700	-6.349%	3	252	-98.870%
2025-05-12	2.5500	2.5500	1.8700	1.8900	-56.047%	9	250	-98.942%
2025-05-09	4.4000	4.4000	4.3000	4.3000	+16.216%	22	252	-99.535%
2025-05-08	4.1000	4.1000	3.7000	3.7000	-22.917%	14	252	-99.459%
2025-05-07	5.2000	5.2000	4.8000	4.8000	-2.041%	7	249	-99.583%
2025-05-06	4.8000	4.9000	4.8000	4.9000	+26.943%	7	248	-99.592%
2025-05-05	4.1000	4.1000	3.8600	3.8600	-10.233%	16	253	-99.482%
2025-05-02	4.2000	4.3000	4.2000	4.3000	-14.000%	10	251	-99.535%
2025-05-01	4.6000	5.0000	4.5000	5.0000	+4.167%	16	249	-99.600%
2025-04-30	5.5000	5.5000	4.8000	4.8000	+2.784%	5	243	-99.583%
2025-04-29	5.0000	5.0000	4.6700	4.6700	-2.708%	143	243	-99.572%
2025-04-28	4.7000	4.9000	4.7000	4.8000	-11.111%	7	119	-99.583%
2025-04-25	5.7000	5.7000	5.3400	5.4000	-1.099%	32	116	-99.630%
2025-04-24	6.0000	6.0000	5.4600	5.4600	-4.211%	2	113	-99.634%
2025-04-23	5.7000	5.7000	5.7000	5.7000	-20.833%	1	114	-99.649%
2025-04-22	7.6000	7.6000	7.2000	7.2000	-14.286%	13	114	-99.722%
2025-04-21	8.4000	8.4000	8.4000	8.4000	+10.526%	1	114	-99.762%
2025-04-17	8.0000	8.0000	7.6000	7.6000	-3.797%	6	120	-99.737%
2025-04-16	6.8400	7.9000	6.8400	7.9000	+7.923%	42	120	-99.747%
2025-04-15	7.2000	7.3200	7.2000	7.3200	+3.099%	2	162	-99.727%
2025-04-14	7.5000	7.6000	6.9000	7.1000	-32.381%	18	161	-99.718%
2025-04-11	11.0000	11.3000	10.5000	10.5000	+47.887%	46	156	-99.810%
2025-04-09	7.1000	7.1000	7.1000	7.1000	-5.333%	1	134	-99.718%
2025-04-08	7.5000	7.5000	7.5000	7.5000	-3.846%	1	135	-99.733%
2025-04-04	7.9000	8.3000	7.8000	7.8000	+218.367%	64	134	-99.744%
2025-04-02	2.8000	2.8000	2.4500	2.4500	-15.517%	44	119	-99.184%
2025-04-01	2.9000	2.9000	2.9000	2.9000	+23.932%	72	75	-99.310%
2025-03-31	2.5500	2.5600	2.2600	2.3400	+25.806%	6	3	-99.145%
2025-03-27	1.8600	1.8600	1.8600	1.8600	0.000%	1	1	-98.925%