Dark

Check out our API

A20250620C95
A Jun 20 2025 95.00 Call (A250620C00095000)
option OPRA

Expired

May 21, 2025

15.42-20.761%(-4.04)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	15.4200	15.4200	15.4200	15.4200	-20.761%	14	6	0.000%
2025-05-16	18.6600	19.4600	18.6000	19.4600	-10.734%	8	20	-20.761%
2025-05-13	21.2600	21.8000	21.0000	21.8000	+42.484%	16	20	-29.266%
2025-04-29	15.3000	15.3000	15.3000	15.3000	+6.993%	16	34	+0.784%
2025-04-24	14.3000	14.3000	14.3000	14.3000	+21.186%	1	18	+7.832%
2025-04-22	11.8000	11.8000	11.8000	11.8000	-11.278%	1	18	+30.678%
2025-04-11	13.3000	13.3000	13.3000	13.3000	0.000%	4	18	+15.940%
2025-04-07	13.3000	13.3000	13.3000	13.3000	-26.923%	1	16	+15.940%
2025-04-03	19.0700	19.0700	18.2000	18.2000	0.000%	16	16	-15.275%

Share