Dark

Check out our Dark Pool Levels

A20250620C135
A Jun 20 2025 135.00 Call (A250620C00135000)
option OPRA

Expired

Jun 5, 2025

0.0500-28.571%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-05	0.0500	0.0500	0.0500	0.0500	-28.571%	2	139	0.000%
2025-05-29	0.1200	0.2000	0.0100	0.0700	-65.000%	8	141	-28.571%
2025-05-28	0.1900	0.2000	0.1000	0.2000	+11.111%	38	148	-75.000%
2025-05-27	0.0800	0.1800	0.0800	0.1800	+80.000%	3	122	-72.222%
2025-05-21	0.1000	0.1000	0.1000	0.1000	-62.963%	1	120	-50.000%
2025-05-20	0.2500	0.2800	0.2500	0.2700	-10.000%	10	119	-81.481%
2025-05-19	0.3000	0.3000	0.3000	0.3000	-40.000%	3	116	-83.333%
2025-05-13	0.5000	0.5000	0.5000	0.5000	+25.000%	10	113	-90.000%
2025-05-12	0.4000	0.5000	0.4000	0.4000	+60.000%	12	103	-87.500%
2025-05-08	0.2500	0.2500	0.2500	0.2500	-37.500%	10	92	-80.000%
2025-05-05	0.4000	0.4000	0.4000	0.4000	+166.667%	1	86	-87.500%
2025-04-29	0.1500	0.1500	0.1500	0.1500	-66.667%	6	86	-66.667%
2025-04-14	0.5500	0.5500	0.4500	0.4500	-47.059%	4	88	-88.889%
2025-04-11	0.8500	0.8500	0.8500	0.8500	-29.752%	4	84	-94.118%
2025-04-01	1.2100	1.2100	1.2100	1.2100	-6.923%	1	83	-95.868%
2025-03-31	1.3700	1.3700	1.3000	1.3000	-31.217%	7	83	-96.154%
2025-03-27	1.8900	1.8900	1.8900	1.8900	-17.826%	1	80	-97.354%
2025-03-25	2.3000	2.3000	2.3000	2.3000	-23.333%	2	79	-97.826%
2025-03-24	3.0000	3.0000	3.0000	3.0000	0.000%	77	77	-98.333%

Share