Dark

A20250620C130
A Jun 20 2025 130.00 Call (A250620C00130000)
option OPRA

Expired

Jun 17, 2025

0.0700+40.000%(+0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-17	0.0700	0.0700	0.0700	0.0700	+40.000%	8	319	0.000%
2025-06-13	0.0500	0.0500	0.0500	0.0500	-50.000%	4	327	+40.000%
2025-06-12	0.0800	0.1000	0.0800	0.1000	-23.077%	2	325	-30.000%
2025-06-11	0.1500	0.1500	0.1100	0.1300	-35.000%	4	324	-46.154%
2025-06-10	0.0500	0.2000	0.0500	0.2000	+100.000%	22	323	-65.000%
2025-06-09	0.0500	0.1000	0.0500	0.1000	-9.091%	3	332	-30.000%
2025-06-06	0.1100	0.1100	0.1100	0.1100	+22.222%	24	332	-36.364%
2025-06-05	0.0900	0.0900	0.0900	0.0900	+80.000%	1	332	-22.222%
2025-06-04	0.0500	0.0500	0.0500	0.0500	-44.444%	1	332	+40.000%
2025-06-03	0.0500	0.0900	0.0500	0.0900	0.000%	10	332	-22.222%
2025-06-02	0.0500	0.0900	0.0500	0.0900	-10.000%	22	325	-22.222%
2025-05-30	0.1000	0.1400	0.0800	0.1000	-23.077%	12	305	-30.000%
2025-05-29	0.4000	0.5500	0.1300	0.1300	-59.375%	304	307	-46.154%
2025-05-28	0.2100	0.3500	0.2000	0.3200	-8.571%	397	356	-78.125%
2025-05-27	0.6000	0.6000	0.2700	0.3500	+75.000%	9	64	-80.000%
2025-05-23	0.2000	0.2000	0.2000	0.2000	-42.857%	6	59	-65.000%
2025-05-22	0.3500	0.3500	0.3500	0.3500	+40.000%	1	59	-80.000%
2025-05-21	0.2500	0.2500	0.2500	0.2500	-58.333%	1	58	-72.000%
2025-05-20	0.6300	0.6300	0.6000	0.6000	-3.226%	14	58	-88.333%
2025-05-19	0.7000	0.7000	0.6200	0.6200	-20.513%	6	62	-88.710%
2025-05-16	0.7500	0.7800	0.7300	0.7800	+34.483%	14	61	-91.026%
2025-05-15	0.2500	0.5800	0.2500	0.5800	+5.455%	5	57	-87.931%
2025-05-14	1.0000	1.0000	0.5500	0.5500	-45.545%	12	58	-87.273%
2025-05-13	0.9800	1.0100	0.9000	1.0100	+34.667%	17	57	-93.069%
2025-05-12	0.5500	0.7500	0.5500	0.7500	+66.667%	2	46	-90.667%
2025-05-05	0.4000	0.4500	0.4000	0.4500	+50.000%	12	44	-84.444%
2025-05-01	0.4300	0.4300	0.3000	0.3000	-16.667%	2	34	-76.667%
2025-04-30	0.3600	0.3600	0.3600	0.3600	-20.000%	2	33	-80.556%
2025-04-29	0.4100	0.4500	0.4100	0.4500	+80.000%	11	33	-84.444%
2025-04-22	0.2600	0.2600	0.2500	0.2500	-64.286%	11	22	-72.000%
2025-04-09	0.7000	0.7000	0.7000	0.7000	-58.084%	1	11	-90.000%
2025-04-01	2.1500	2.1500	1.6100	1.6700	-46.129%	3	10	-95.808%
2025-03-27	3.1000	3.2000	3.1000	3.1000	-26.190%	10	9	-97.742%
2025-03-24	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-98.333%