Dark

A20250620C125
A Jun 20 2025 125.00 Call (A250620C00125000)
option OPRA

Expired

Jun 20, 2025

0.0100-75.000%(-0.0300)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	0.0200	0.0500	0.0100	0.0100	-75.000%	50	1,686	0.000%
2025-06-18	0.0300	0.0400	0.0100	0.0400	-73.333%	21	1,686	-75.000%
2025-06-16	0.5500	0.5500	0.1500	0.1500	+66.667%	3	1,686	-93.333%
2025-06-13	0.3000	0.3000	0.0500	0.0900	-74.286%	18	1,689	-88.889%
2025-06-12	0.4500	0.5300	0.3500	0.3500	-41.667%	14	1,688	-97.143%
2025-06-11	0.7200	0.7500	0.6000	0.6000	-14.286%	11	1,688	-98.333%
2025-06-10	0.6000	0.9000	0.6000	0.7000	+75.000%	410	1,689	-98.571%
2025-06-09	0.3000	0.5000	0.3000	0.4000	+60.000%	25	1,952	-97.500%
2025-06-06	0.3000	0.3000	0.2500	0.2500	+25.000%	46	1,971	-96.000%
2025-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,961	-95.000%
2025-06-03	0.1500	0.2000	0.1500	0.2000	+33.333%	42	1,961	-95.000%
2025-06-02	0.2200	0.2200	0.1200	0.1500	-25.000%	15	1,975	-93.333%
2025-05-30	0.3100	0.3100	0.2000	0.2000	-42.857%	42	1,984	-95.000%
2025-05-29	0.8600	1.0200	0.3500	0.3500	-50.704%	1,281	1,667	-97.143%
2025-05-28	0.7500	0.7500	0.6000	0.7100	+9.231%	1,076	1,950	-98.592%
2025-05-27	0.6500	0.7000	0.6000	0.6500	+62.500%	90	999	-98.462%
2025-05-23	0.7000	0.7000	0.4000	0.4000	-46.667%	124	943	-97.500%
2025-05-22	0.6000	0.7500	0.6000	0.7500	-9.639%	2	943	-98.667%
2025-05-21	0.8300	0.8300	0.8300	0.8300	-38.519%	1	944	-98.795%
2025-05-20	1.2500	1.3700	1.2500	1.3500	+2.273%	22	945	-99.259%
2025-05-19	1.3500	1.4000	1.2500	1.3200	-12.000%	11	956	-99.242%
2025-05-16	1.5500	1.5500	1.3500	1.5000	+20.000%	54	949	-99.333%
2025-05-15	0.9000	1.2500	0.8300	1.2500	0.000%	10	929	-99.200%
2025-05-14	1.5500	1.5500	1.2500	1.2500	-35.897%	15	931	-99.200%
2025-05-13	2.2300	2.2300	1.9300	1.9500	+18.182%	10	926	-99.487%
2025-05-12	0.8100	1.7100	0.8100	1.6500	+150.000%	903	923	-99.394%
2025-05-09	0.6600	0.6600	0.6600	0.6600	+10.000%	2	69	-98.485%
2025-05-07	0.6000	0.6000	0.6000	0.6000	+9.091%	1	68	-98.333%
2025-05-06	0.5500	0.5500	0.5500	0.5500	-44.444%	1	68	-98.182%
2025-05-05	0.9500	0.9900	0.9000	0.9900	+4.211%	17	68	-98.990%
2025-05-02	0.9500	0.9500	0.9500	0.9500	+5.556%	6	67	-98.947%
2025-04-29	0.8400	0.9300	0.8400	0.9000	+28.571%	22	64	-98.889%
2025-04-25	0.7000	0.7600	0.6100	0.7000	-12.500%	24	42	-98.571%
2025-04-24	0.8000	0.8000	0.8000	0.8000	+33.333%	4	36	-98.750%
2025-04-22	0.6000	0.6000	0.6000	0.6000	+33.333%	1	32	-98.333%
2025-04-21	0.5100	0.5100	0.4500	0.4500	-43.038%	2	32	-97.778%
2025-04-16	0.7900	0.7900	0.7900	0.7900	-39.231%	1	32	-98.734%
2025-04-11	1.5000	1.5000	1.3000	1.3000	-4.412%	6	31	-99.231%
2025-04-10	0.8000	1.3600	0.8000	1.3600	-24.444%	3	30	-99.265%
2025-04-09	1.0000	1.8000	1.0000	1.8000	-41.935%	5	30	-99.444%
2025-04-02	3.1000	3.1000	3.1000	3.1000	-32.609%	2	25	-99.677%
2025-03-27	4.6000	4.6000	4.6000	4.6000	-11.538%	13	23	-99.783%
2025-03-25	5.2000	5.2000	5.2000	5.2000	-5.455%	9	10	-99.808%
2025-03-24	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-99.818%