Dark

A20250620C125
A Jun 20 2025 125.00 Call (A250620C00125000)
option OPRA

Expired

Jun 20, 2025

0.0100-75.000%(-0.0300)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	0.02	0.05	0.01	0.01	-75.000%	50	1,686	0.000%
2025-06-18	0.03	0.04	0.01	0.04	-73.333%	21	1,686	-75.000%
2025-06-16	0.55	0.55	0.15	0.15	+66.667%	3	1,686	-93.333%
2025-06-13	0.30	0.30	0.05	0.09	-74.286%	18	1,689	-88.889%
2025-06-12	0.45	0.53	0.35	0.35	-41.667%	14	1,688	-97.143%
2025-06-11	0.72	0.75	0.60	0.60	-14.286%	11	1,688	-98.333%
2025-06-10	0.60	0.90	0.60	0.70	+75.000%	410	1,689	-98.571%
2025-06-09	0.30	0.50	0.30	0.40	+60.000%	25	1,952	-97.500%
2025-06-06	0.30	0.30	0.25	0.25	+25.000%	46	1,971	-96.000%
2025-06-04	0.20	0.20	0.20	0.20	0.000%	2	1,961	-95.000%
2025-06-03	0.15	0.20	0.15	0.20	+33.333%	42	1,961	-95.000%
2025-06-02	0.22	0.22	0.12	0.15	-25.000%	15	1,975	-93.333%
2025-05-30	0.31	0.31	0.20	0.20	-42.857%	42	1,984	-95.000%
2025-05-29	0.86	1.02	0.35	0.35	-50.704%	1,281	1,667	-97.143%
2025-05-28	0.75	0.75	0.60	0.71	+9.231%	1,076	1,950	-98.592%
2025-05-27	0.65	0.70	0.60	0.65	+62.500%	90	999	-98.462%
2025-05-23	0.70	0.70	0.40	0.40	-46.667%	124	943	-97.500%
2025-05-22	0.60	0.75	0.60	0.75	-9.639%	2	943	-98.667%
2025-05-21	0.83	0.83	0.83	0.83	-38.519%	1	944	-98.795%
2025-05-20	1.25	1.37	1.25	1.35	+2.273%	22	945	-99.259%
2025-05-19	1.35	1.40	1.25	1.32	-12.000%	11	956	-99.242%
2025-05-16	1.55	1.55	1.35	1.50	+20.000%	54	949	-99.333%
2025-05-15	0.90	1.25	0.83	1.25	0.000%	10	929	-99.200%
2025-05-14	1.55	1.55	1.25	1.25	-35.897%	15	931	-99.200%
2025-05-13	2.23	2.23	1.93	1.95	+18.182%	10	926	-99.487%
2025-05-12	0.81	1.71	0.81	1.65	+150.000%	903	923	-99.394%
2025-05-09	0.66	0.66	0.66	0.66	+10.000%	2	69	-98.485%
2025-05-07	0.60	0.60	0.60	0.60	+9.091%	1	68	-98.333%
2025-05-06	0.55	0.55	0.55	0.55	-44.444%	1	68	-98.182%
2025-05-05	0.95	0.99	0.90	0.99	+4.211%	17	68	-98.990%
2025-05-02	0.95	0.95	0.95	0.95	+5.556%	6	67	-98.947%
2025-04-29	0.84	0.93	0.84	0.90	+28.571%	22	64	-98.889%
2025-04-25	0.70	0.76	0.61	0.70	-12.500%	24	42	-98.571%
2025-04-24	0.80	0.80	0.80	0.80	+33.333%	4	36	-98.750%
2025-04-22	0.60	0.60	0.60	0.60	+33.333%	1	32	-98.333%
2025-04-21	0.51	0.51	0.45	0.45	-43.038%	2	32	-97.778%
2025-04-16	0.79	0.79	0.79	0.79	-39.231%	1	32	-98.734%
2025-04-11	1.50	1.50	1.30	1.30	-4.412%	6	31	-99.231%
2025-04-10	0.80	1.36	0.80	1.36	-24.444%	3	30	-99.265%
2025-04-09	1.00	1.80	1.00	1.80	-41.935%	5	30	-99.444%
2025-04-02	3.10	3.10	3.10	3.10	-32.609%	2	25	-99.677%
2025-03-27	4.60	4.60	4.60	4.60	-11.538%	13	23	-99.783%
2025-03-25	5.20	5.20	5.20	5.20	-5.455%	9	10	-99.808%
2025-03-24	5.50	5.50	5.50	5.50	0.000%	1	1	-99.818%