Dark

Check out our API

A20250620C125
A Jun 20 2025 125.00 Call (A250620C00125000)
option OPRA

EOD

May 13, 2025

1.95+18.182%(+0.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	2.23	2.23	1.93	1.95	+18.182%	10	926	0.000%
2025-05-12	0.81	1.71	0.81	1.65	+150.000%	903	923	+18.182%
2025-05-09	0.66	0.66	0.66	0.66	+10.000%	2	69	+195.455%
2025-05-07	0.60	0.60	0.60	0.60	+9.091%	1	68	+225.000%
2025-05-06	0.55	0.55	0.55	0.55	-44.444%	1	68	+254.545%
2025-05-05	0.95	0.99	0.90	0.99	+4.211%	17	68	+96.970%
2025-05-02	0.95	0.95	0.95	0.95	+5.556%	6	67	+105.263%
2025-04-29	0.84	0.93	0.84	0.90	+28.571%	22	64	+116.667%
2025-04-25	0.70	0.76	0.61	0.70	-12.500%	24	42	+178.571%
2025-04-24	0.80	0.80	0.80	0.80	+33.333%	4	36	+143.750%
2025-04-22	0.60	0.60	0.60	0.60	+33.333%	1	32	+225.000%
2025-04-21	0.51	0.51	0.45	0.45	-43.038%	2	32	+333.333%
2025-04-16	0.79	0.79	0.79	0.79	-39.231%	1	32	+146.835%
2025-04-11	1.50	1.50	1.30	1.30	-4.412%	6	31	+50.000%
2025-04-10	0.80	1.36	0.80	1.36	-24.444%	3	30	+43.382%
2025-04-09	1.00	1.80	1.00	1.80	-41.935%	5	30	+8.333%
2025-04-02	3.10	3.10	3.10	3.10	-32.609%	2	25	-37.097%
2025-03-27	4.60	4.60	4.60	4.60	-11.538%	13	23	-57.609%
2025-03-25	5.20	5.20	5.20	5.20	-5.455%	9	10	-62.500%
2025-03-24	5.50	5.50	5.50	5.50	0.000%	1	1	-64.545%

Share