Dark

A20250620C120
A Jun 20 2025 120.00 Call (A250620C00120000)
option OPRA

Expired

Jun 20, 2025

0.0100-90.000%(-0.0900)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	0.0500	0.0600	0.0100	0.0100	-90.000%	64	705	0.000%
2025-06-18	0.1500	0.1500	0.1000	0.1000	-50.000%	11	705	-90.000%
2025-06-17	0.5500	0.5500	0.2000	0.2000	-80.000%	14	705	-95.000%
2025-06-16	0.7500	1.4000	0.7500	1.0000	+33.333%	32	693	-99.000%
2025-06-13	1.4000	1.4000	0.7000	0.7500	-60.106%	28	700	-98.667%
2025-06-12	2.2000	2.2000	1.8800	1.8800	-14.545%	5	698	-99.468%
2025-06-11	2.7200	3.7000	2.2000	2.2000	-12.000%	69	703	-99.545%
2025-06-10	1.5900	3.0000	1.5900	2.5000	+92.308%	96	698	-99.600%
2025-06-09	1.1200	1.8500	1.0600	1.3000	+16.071%	87	713	-99.231%
2025-06-06	1.1000	1.1200	0.9500	1.1200	+33.333%	100	722	-99.107%
2025-06-05	0.9700	1.1000	0.7000	0.8400	-20.000%	71	730	-98.810%
2025-06-04	1.0500	1.0500	0.7000	1.0500	+69.355%	41	737	-99.048%
2025-06-03	0.3800	0.6600	0.3800	0.6200	+37.778%	147	726	-98.387%
2025-06-02	0.9000	0.9000	0.3600	0.4500	-35.714%	72	728	-97.778%
2025-05-30	0.7200	0.9400	0.6300	0.7000	-39.130%	308	673	-98.571%
2025-05-29	1.7500	2.5000	1.1500	1.1500	-24.837%	401	680	-99.130%
2025-05-28	1.3700	1.7000	1.3000	1.5300	+2.000%	470	817	-99.346%
2025-05-27	1.5000	1.6500	1.4500	1.5000	+30.435%	149	500	-99.333%
2025-05-23	1.1500	1.2000	1.0000	1.1500	-20.690%	258	379	-99.130%
2025-05-22	1.3700	1.4500	1.3700	1.4500	-17.143%	3	379	-99.310%
2025-05-21	2.0000	2.0000	1.7300	1.7500	-28.571%	14	378	-99.429%
2025-05-20	2.5000	2.7500	2.4500	2.4500	-2.000%	124	376	-99.592%
2025-05-19	2.6000	2.6000	2.4500	2.5000	-16.667%	19	277	-99.600%
2025-05-16	2.9500	3.0000	2.3000	3.0000	+33.929%	22	275	-99.667%
2025-05-14	2.8000	2.8000	2.2400	2.2400	-39.459%	4	271	-99.554%
2025-05-13	3.7500	4.0000	3.4000	3.7000	+7.246%	63	272	-99.730%
2025-05-12	2.7000	3.5000	2.7000	3.4500	+133.108%	48	256	-99.710%
2025-05-09	1.4000	1.4800	1.4000	1.4800	-20.000%	6	238	-99.324%
2025-05-08	1.6000	2.0000	1.6000	1.8500	+43.411%	4	238	-99.459%
2025-05-07	1.2900	1.2900	1.2900	1.2900	-24.118%	1	238	-99.225%
2025-05-06	1.3000	1.7000	1.0800	1.7000	-15.000%	15	237	-99.412%
2025-05-05	1.8500	2.0000	1.8500	2.0000	+2.564%	8	223	-99.500%
2025-05-02	1.8000	1.9500	1.8000	1.9500	+25.000%	14	220	-99.487%
2025-04-30	1.4700	1.6000	1.4700	1.5600	-13.333%	13	226	-99.359%
2025-04-29	1.5000	1.8900	1.5000	1.8000	+2.857%	61	228	-99.444%
2025-04-28	1.7000	1.7500	1.5000	1.7500	+2.941%	47	237	-99.429%
2025-04-25	1.5800	1.7000	1.5800	1.7000	+11.111%	260	192	-99.412%
2025-04-23	1.5300	1.5300	1.5300	1.5300	+33.043%	1	166	-99.346%
2025-04-22	1.2000	1.2000	1.1500	1.1500	+21.053%	40	165	-99.130%
2025-04-21	0.9500	0.9500	0.9500	0.9500	-29.630%	2	125	-98.947%
2025-04-16	1.3400	1.3500	1.3400	1.3500	-20.588%	33	125	-99.259%
2025-04-15	1.7000	1.7000	1.7000	1.7000	-24.444%	1	124	-99.412%
2025-04-14	2.2500	2.2500	2.2500	2.2500	+9.756%	2	123	-99.556%
2025-04-11	1.6500	2.1000	1.6500	2.0500	-8.889%	22	124	-99.512%
2025-04-10	1.5800	2.2500	1.5800	2.2500	-36.620%	2	124	-99.556%
2025-04-09	2.8500	3.5500	2.8500	3.5500	+24.561%	2	123	-99.718%
2025-04-04	2.4000	2.8500	2.4000	2.8500	-25.781%	248	123	-99.649%
2025-04-03	3.8400	3.8400	3.8400	3.8400	-21.633%	1	86	-99.740%
2025-04-02	4.9000	4.9000	4.9000	4.9000	-18.333%	3	85	-99.796%
2025-03-31	5.7000	6.2200	5.7000	6.0000	+5.263%	123	85	-99.833%
2025-03-28	5.9000	5.9000	5.7000	5.7000	-20.833%	38	29	-99.825%
2025-03-27	7.2000	7.2000	7.2000	7.2000	-7.692%	1	12	-99.861%
2025-03-25	8.4000	8.4000	7.7900	7.8000	0.000%	17	12	-99.872%