Dark

Check out our API

A20250620C120
A Jun 20 2025 120.00 Call (A250620C00120000)
option OPRA

EOD

May 14, 2025

2.24-39.459%(-1.46)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	2.80	2.80	2.24	2.24	-39.459%	4	271	0.000%
2025-05-13	3.75	4.00	3.40	3.70	+7.246%	63	272	-39.459%
2025-05-12	2.70	3.50	2.70	3.45	+133.108%	48	256	-35.072%
2025-05-09	1.40	1.48	1.40	1.48	-20.000%	6	238	+51.351%
2025-05-08	1.60	2.00	1.60	1.85	+43.411%	4	238	+21.081%
2025-05-07	1.29	1.29	1.29	1.29	-24.118%	1	238	+73.643%
2025-05-06	1.30	1.70	1.08	1.70	-15.000%	15	237	+31.765%
2025-05-05	1.85	2.00	1.85	2.00	+2.564%	8	223	+12.000%
2025-05-02	1.80	1.95	1.80	1.95	+25.000%	14	220	+14.872%
2025-04-30	1.47	1.60	1.47	1.56	-13.333%	13	226	+43.590%
2025-04-29	1.50	1.89	1.50	1.80	+2.857%	61	228	+24.444%
2025-04-28	1.70	1.75	1.50	1.75	+2.941%	47	237	+28.000%
2025-04-25	1.58	1.70	1.58	1.70	+11.111%	260	192	+31.765%
2025-04-23	1.53	1.53	1.53	1.53	+33.043%	1	166	+46.405%
2025-04-22	1.20	1.20	1.15	1.15	+21.053%	40	165	+94.783%
2025-04-21	0.95	0.95	0.95	0.95	-29.630%	2	125	+135.789%
2025-04-16	1.34	1.35	1.34	1.35	-20.588%	33	125	+65.926%
2025-04-15	1.70	1.70	1.70	1.70	-24.444%	1	124	+31.765%
2025-04-14	2.25	2.25	2.25	2.25	+9.756%	2	123	-0.444%
2025-04-11	1.65	2.10	1.65	2.05	-8.889%	22	124	+9.268%
2025-04-10	1.58	2.25	1.58	2.25	-36.620%	2	124	-0.444%
2025-04-09	2.85	3.55	2.85	3.55	+24.561%	2	123	-36.901%
2025-04-04	2.40	2.85	2.40	2.85	-25.781%	248	123	-21.404%
2025-04-03	3.84	3.84	3.84	3.84	-21.633%	1	86	-41.667%
2025-04-02	4.90	4.90	4.90	4.90	-18.333%	3	85	-54.286%
2025-03-31	5.70	6.22	5.70	6.00	+5.263%	123	85	-62.667%
2025-03-28	5.90	5.90	5.70	5.70	-20.833%	38	29	-60.702%
2025-03-27	7.20	7.20	7.20	7.20	-7.692%	1	12	-68.889%
2025-03-25	8.40	8.40	7.79	7.80	0.000%	17	12	-71.282%

Share