Dark

A20250620C115
A Jun 20 2025 115.00 Call (A250620C00115000)
option OPRA

Expired

Jun 20, 2025

0.7300-55.758%(-0.9200)1,726

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	1.0000	1.4000	0.4000	0.7300	-55.758%	1,726	1,162	0.000%
2025-06-18	2.0000	2.2900	1.6500	1.6500	-17.500%	13	1,162	-55.758%
2025-06-17	3.9000	3.9000	2.0000	2.0000	-45.205%	9	1,162	-63.500%
2025-06-16	2.6000	3.6500	2.6000	3.6500	+14.063%	7	1,170	-80.000%
2025-06-13	3.4900	4.1500	3.2000	3.2000	-39.623%	76	1,170	-77.188%
2025-06-12	5.3000	5.3000	5.3000	5.3000	-19.575%	5	1,189	-86.226%
2025-06-11	7.0000	7.4000	6.4200	6.5900	+4.107%	40	1,194	-88.923%
2025-06-10	3.7000	6.8000	3.7000	6.3300	+75.833%	44	1,195	-88.468%
2025-06-09	3.5500	4.6000	3.3000	3.6000	+9.091%	73	1,197	-79.722%
2025-06-06	2.9200	3.3000	2.8500	3.3000	+26.923%	54	1,218	-77.879%
2025-06-05	3.1000	3.1000	2.4000	2.6000	-11.263%	26	1,219	-71.923%
2025-06-04	2.2200	3.0000	2.2200	2.9300	+58.378%	29	1,219	-75.085%
2025-06-03	1.3500	2.1000	1.3500	1.8500	+24.161%	108	1,221	-60.541%
2025-06-02	1.7000	1.7000	1.2700	1.4900	-23.590%	69	1,190	-51.007%
2025-05-30	2.2000	2.4000	1.9500	1.9500	-30.851%	318	1,183	-62.564%
2025-05-29	4.1000	5.0700	2.8200	2.8200	-9.032%	447	1,055	-74.113%
2025-05-28	3.2000	3.3000	2.7200	3.1000	0.000%	674	1,107	-76.452%
2025-05-27	2.8000	4.0000	2.8000	3.1000	+26.531%	894	993	-76.452%
2025-05-23	2.1500	2.4500	2.0100	2.4500	-20.968%	36	229	-70.204%
2025-05-22	2.5000	3.1000	2.5000	3.1000	+6.897%	13	229	-76.452%
2025-05-21	3.3000	3.3300	2.9000	2.9000	-40.816%	110	229	-74.828%
2025-05-20	4.5900	4.9000	4.5900	4.9000	+8.889%	4	129	-85.102%
2025-05-19	4.7000	4.7000	4.3500	4.5000	-7.216%	39	128	-83.778%
2025-05-16	4.6000	5.0000	4.6000	4.8500	+43.491%	46	90	-84.948%
2025-05-15	3.7000	3.7000	3.3800	3.3800	-16.337%	2	77	-78.402%
2025-05-14	4.5000	4.5000	4.0000	4.0400	-32.667%	30	77	-81.931%
2025-05-13	6.2100	6.2100	5.7500	6.0000	+0.334%	18	81	-87.833%
2025-05-12	3.8000	6.0000	3.8000	5.9800	+124.812%	28	76	-87.793%
2025-05-09	3.1100	3.1100	2.6500	2.6600	-21.765%	18	69	-72.556%
2025-05-08	2.9300	3.4000	2.9300	3.4000	+47.826%	9	63	-78.529%
2025-05-07	2.3000	2.3000	2.3000	2.3000	+10.577%	1	67	-68.261%
2025-05-06	2.4500	2.4500	2.0800	2.0800	-37.538%	12	66	-64.904%
2025-05-05	3.5000	3.5000	3.3300	3.3300	+14.828%	3	61	-78.078%
2025-05-02	3.1000	3.1000	2.9000	2.9000	-1.695%	26	59	-74.828%
2025-05-01	3.1000	3.1000	2.9000	2.9500	+5.357%	11	66	-75.254%
2025-04-30	2.7200	2.9000	2.7200	2.8000	-1.754%	7	60	-73.929%
2025-04-29	2.8500	2.8500	2.8500	2.8500	-5.000%	3	59	-74.386%
2025-04-28	3.1000	3.1000	2.7500	3.0000	+7.143%	26	59	-75.667%
2025-04-25	2.6500	2.8000	2.6500	2.8000	+35.922%	22	48	-73.929%
2025-04-22	2.0600	2.0600	2.0600	2.0600	+19.075%	6	42	-64.563%
2025-04-21	1.7300	1.7300	1.7300	1.7300	-13.500%	2	37	-57.803%
2025-04-17	2.0000	2.0000	2.0000	2.0000	-18.367%	17	30	-63.500%
2025-04-16	2.4500	2.4500	2.4500	2.4500	-35.526%	11	30	-70.204%
2025-04-14	3.8000	4.0000	3.8000	3.8000	+2.703%	8	19	-80.789%
2025-04-11	3.5000	3.7000	3.4000	3.7000	+34.545%	20	12	-80.270%
2025-04-09	2.7500	2.7500	2.7500	2.7500	-32.927%	1	2	-73.455%
2025-04-08	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-82.195%