Dark

A20250620C115
A Jun 20 2025 115.00 Call (A250620C00115000)
option OPRA

Expired

Jun 20, 2025

0.7300-55.758%(-0.9200)1,726

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	1.00	1.40	0.40	0.73	-55.758%	1,726	1,162	0.000%
2025-06-18	2.00	2.29	1.65	1.65	-17.500%	13	1,162	-55.758%
2025-06-17	3.90	3.90	2.00	2.00	-45.205%	9	1,162	-63.500%
2025-06-16	2.60	3.65	2.60	3.65	+14.063%	7	1,170	-80.000%
2025-06-13	3.49	4.15	3.20	3.20	-39.623%	76	1,170	-77.188%
2025-06-12	5.30	5.30	5.30	5.30	-19.575%	5	1,189	-86.226%
2025-06-11	7.00	7.40	6.42	6.59	+4.107%	40	1,194	-88.923%
2025-06-10	3.70	6.80	3.70	6.33	+75.833%	44	1,195	-88.468%
2025-06-09	3.55	4.60	3.30	3.60	+9.091%	73	1,197	-79.722%
2025-06-06	2.92	3.30	2.85	3.30	+26.923%	54	1,218	-77.879%
2025-06-05	3.10	3.10	2.40	2.60	-11.263%	26	1,219	-71.923%
2025-06-04	2.22	3.00	2.22	2.93	+58.378%	29	1,219	-75.085%
2025-06-03	1.35	2.10	1.35	1.85	+24.161%	108	1,221	-60.541%
2025-06-02	1.70	1.70	1.27	1.49	-23.590%	69	1,190	-51.007%
2025-05-30	2.20	2.40	1.95	1.95	-30.851%	318	1,183	-62.564%
2025-05-29	4.10	5.07	2.82	2.82	-9.032%	447	1,055	-74.113%
2025-05-28	3.20	3.30	2.72	3.10	0.000%	674	1,107	-76.452%
2025-05-27	2.80	4.00	2.80	3.10	+26.531%	894	993	-76.452%
2025-05-23	2.15	2.45	2.01	2.45	-20.968%	36	229	-70.204%
2025-05-22	2.50	3.10	2.50	3.10	+6.897%	13	229	-76.452%
2025-05-21	3.30	3.33	2.90	2.90	-40.816%	110	229	-74.828%
2025-05-20	4.59	4.90	4.59	4.90	+8.889%	4	129	-85.102%
2025-05-19	4.70	4.70	4.35	4.50	-7.216%	39	128	-83.778%
2025-05-16	4.60	5.00	4.60	4.85	+43.491%	46	90	-84.948%
2025-05-15	3.70	3.70	3.38	3.38	-16.337%	2	77	-78.402%
2025-05-14	4.50	4.50	4.00	4.04	-32.667%	30	77	-81.931%
2025-05-13	6.21	6.21	5.75	6.00	+0.334%	18	81	-87.833%
2025-05-12	3.80	6.00	3.80	5.98	+124.812%	28	76	-87.793%
2025-05-09	3.11	3.11	2.65	2.66	-21.765%	18	69	-72.556%
2025-05-08	2.93	3.40	2.93	3.40	+47.826%	9	63	-78.529%
2025-05-07	2.30	2.30	2.30	2.30	+10.577%	1	67	-68.261%
2025-05-06	2.45	2.45	2.08	2.08	-37.538%	12	66	-64.904%
2025-05-05	3.50	3.50	3.33	3.33	+14.828%	3	61	-78.078%
2025-05-02	3.10	3.10	2.90	2.90	-1.695%	26	59	-74.828%
2025-05-01	3.10	3.10	2.90	2.95	+5.357%	11	66	-75.254%
2025-04-30	2.72	2.90	2.72	2.80	-1.754%	7	60	-73.929%
2025-04-29	2.85	2.85	2.85	2.85	-5.000%	3	59	-74.386%
2025-04-28	3.10	3.10	2.75	3.00	+7.143%	26	59	-75.667%
2025-04-25	2.65	2.80	2.65	2.80	+35.922%	22	48	-73.929%
2025-04-22	2.06	2.06	2.06	2.06	+19.075%	6	42	-64.563%
2025-04-21	1.73	1.73	1.73	1.73	-13.500%	2	37	-57.803%
2025-04-17	2.00	2.00	2.00	2.00	-18.367%	17	30	-63.500%
2025-04-16	2.45	2.45	2.45	2.45	-35.526%	11	30	-70.204%
2025-04-14	3.80	4.00	3.80	3.80	+2.703%	8	19	-80.789%
2025-04-11	3.50	3.70	3.40	3.70	+34.545%	20	12	-80.270%
2025-04-09	2.75	2.75	2.75	2.75	-32.927%	1	2	-73.455%
2025-04-08	4.10	4.10	4.10	4.10	0.000%	1	1	-82.195%