Dark

A20250620C110
A Jun 20 2025 110.00 Call (A250620C00110000)
option OPRA

Expired

Jun 20, 2025

5.67-38.033%(-3.48)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-20	5.1100	5.7000	5.1100	5.6700	-38.033%	16	416	0.000%
2025-06-16	8.6000	9.1500	8.6000	9.1500	-10.732%	9	416	-38.033%
2025-06-11	12.0000	12.6000	10.2500	10.2500	-3.756%	6	416	-44.683%
2025-06-10	10.5000	11.0000	10.5000	10.6500	+40.132%	4	418	-46.761%
2025-06-09	7.2800	8.7200	6.6000	7.6000	+15.152%	31	419	-25.395%
2025-06-06	6.5000	6.6700	6.2400	6.6000	+10.738%	16	422	-14.091%
2025-06-05	6.4500	6.4500	5.6000	5.9600	-2.614%	7	428	-4.866%
2025-06-04	5.1000	6.1600	5.1000	6.1200	+31.049%	6	436	-7.353%
2025-06-03	4.4500	4.6700	4.4000	4.6700	+24.533%	4	436	+21.413%
2025-06-02	3.6000	3.7500	3.6000	3.7500	-11.765%	3	436	+51.200%
2025-05-30	4.6000	5.1600	4.2500	4.2500	-23.835%	8	438	+33.412%
2025-05-29	6.5000	8.3500	5.5800	5.5800	+0.180%	67	438	+1.613%
2025-05-28	5.4000	5.7000	4.6000	5.5700	+3.724%	94	480	+1.795%
2025-05-27	5.2900	5.7500	5.2900	5.3700	+22.045%	943	460	+5.587%
2025-05-23	4.2600	4.4000	3.8000	4.4000	-16.031%	1,022	590	+28.864%
2025-05-22	5.0000	5.3000	4.8700	5.2400	+5.859%	72	590	+8.206%
2025-05-21	6.0000	6.0000	4.9500	4.9500	-30.282%	348	550	+14.545%
2025-05-20	7.2500	7.2500	7.1000	7.1000	-4.054%	82	205	-20.141%
2025-05-19	7.4000	7.4000	7.4000	7.4000	-3.014%	5	127	-23.378%
2025-05-16	7.6000	7.6300	7.6000	7.6300	+27.167%	4	122	-25.688%
2025-05-15	6.0000	6.0000	6.0000	6.0000	-7.975%	21	122	-5.500%
2025-05-14	6.5200	6.5200	6.5200	6.5200	-29.892%	1	118	-13.037%
2025-05-13	8.9200	9.3200	8.9200	9.3000	+25.676%	13	117	-39.032%
2025-05-12	6.9000	7.8000	6.3000	7.4000	+55.789%	5	123	-23.378%
2025-05-09	4.7000	4.7500	4.6000	4.7500	-16.813%	10	124	+19.368%
2025-05-08	5.3000	6.2000	5.3000	5.7100	+24.130%	24	121	-0.701%
2025-05-07	3.9000	4.6000	3.9000	4.6000	+21.053%	12	132	+23.261%
2025-05-06	4.9500	4.9500	3.6000	3.8000	-33.450%	30	126	+49.211%
2025-05-05	5.2500	5.7100	5.2500	5.7100	+0.175%	13	103	-0.701%
2025-05-02	5.9300	5.9300	5.7000	5.7000	+16.327%	6	102	-0.526%
2025-05-01	3.9000	5.4300	3.9000	4.9000	+2.083%	28	103	+15.714%
2025-04-30	4.7000	4.8000	4.7000	4.8000	-9.434%	2	101	+18.125%
2025-04-29	5.2000	5.4500	4.9200	5.3000	+8.163%	16	101	+6.981%
2025-04-28	5.2000	5.2000	4.5000	4.9000	+2.083%	27	97	+15.714%
2025-04-25	4.3000	4.8000	4.3000	4.8000	-5.512%	16	89	+18.125%
2025-04-24	5.0800	5.0800	5.0800	5.0800	+2.834%	2	90	+11.614%
2025-04-23	6.0000	6.0000	4.9400	4.9400	+33.514%	6	90	+14.777%
2025-04-22	3.5000	3.7000	3.4000	3.7000	+10.448%	30	89	+53.243%
2025-04-21	3.3500	3.3500	3.3500	3.3500	-14.103%	1	64	+69.254%
2025-04-17	4.0000	4.0000	3.9000	3.9000	-10.345%	10	60	+45.385%
2025-04-16	4.5000	4.5000	4.3500	4.3500	+2.353%	4	60	+30.345%
2025-04-15	4.6000	4.6000	4.2500	4.2500	-27.966%	4	62	+33.412%
2025-04-14	5.6000	6.1000	5.6000	5.9000	+22.917%	21	58	-3.898%
2025-04-11	4.8000	4.9000	4.6000	4.8000	+33.333%	10	50	+18.125%
2025-04-10	3.7000	3.7000	3.6000	3.6000	-44.615%	3	49	+57.500%
2025-04-09	5.0000	6.5000	5.0000	6.5000	+8.333%	2	47	-12.769%
2025-04-08	6.0000	6.0000	6.0000	6.0000	+13.208%	6	47	-5.500%
2025-04-07	4.9000	5.9000	4.9000	5.3000	-7.018%	4	41	+6.981%
2025-04-04	6.0000	6.4000	5.7000	5.7000	-29.975%	66	38	-0.526%
2025-04-03	8.1400	8.1400	8.1400	8.1400	-13.404%	6	6	-30.344%
2025-04-02	9.4000	9.4000	9.4000	9.4000	0.000%	1	1	-39.681%