Dark

A20250620C105
A Jun 20 2025 105.00 Call (A250620C00105000)
option OPRA

Expired

Jun 18, 2025

11.50-28.125%(-4.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	11.5000	11.5000	11.5000	11.5000	-28.125%	2	203	0.000%
2025-06-10	16.0000	16.0000	16.0000	16.0000	+22.137%	1	203	-28.125%
2025-06-09	11.8900	13.1000	11.8900	13.1000	+54.118%	5	204	-12.214%
2025-06-03	7.2000	8.5000	7.2000	8.5000	+14.865%	2	204	+35.294%
2025-06-02	7.1500	7.4000	7.1500	7.4000	-30.841%	5	204	+55.405%
2025-05-29	10.7000	10.7000	10.7000	10.7000	+21.178%	1	202	+7.477%
2025-05-28	9.0000	9.0000	8.8300	8.8300	+0.341%	2	203	+30.238%
2025-05-27	8.8000	8.8000	8.8000	8.8000	+27.536%	20	202	+30.682%
2025-05-23	6.8000	6.9000	6.8000	6.9000	-12.658%	50	184	+66.667%
2025-05-22	7.9000	7.9000	7.9000	7.9000	+0.894%	12	184	+45.570%
2025-05-21	8.8000	8.8000	7.8300	7.8300	-17.752%	19	184	+46.871%
2025-05-15	8.7800	9.7000	8.7800	9.5200	-27.328%	3	180	+20.798%
2025-05-13	13.0000	13.5000	12.7900	13.1000	+17.594%	10	178	-12.214%
2025-05-12	11.1400	11.1400	11.1400	11.1400	+47.942%	1	174	+3.232%
2025-05-09	7.4000	7.5500	7.4000	7.5300	-10.357%	10	173	+52.722%
2025-05-08	8.0000	9.1000	7.7000	8.4000	+26.888%	15	173	+36.905%
2025-05-07	6.2000	6.7000	6.2000	6.6200	+6.774%	63	159	+73.716%
2025-05-06	7.7500	7.7500	6.2000	6.2000	-25.301%	31	97	+85.484%
2025-05-05	8.3000	8.3000	8.3000	8.3000	-2.924%	1	71	+38.554%
2025-05-02	9.2000	9.2000	8.1000	8.5500	+16.485%	8	71	+34.503%
2025-05-01	7.4700	7.4700	7.3400	7.3400	-10.814%	30	71	+56.676%
2025-04-29	7.8800	8.2300	7.3000	8.2300	+5.513%	16	73	+39.733%
2025-04-28	7.8000	7.8000	7.8000	7.8000	+11.429%	3	62	+47.436%
2025-04-25	7.0000	7.0000	7.0000	7.0000	-6.667%	10	62	+64.286%
2025-04-23	7.7100	7.7100	7.5000	7.5000	+29.534%	3	59	+53.333%
2025-04-22	5.4100	6.1000	5.2900	5.7900	-16.087%	7	59	+98.618%
2025-04-15	6.9000	6.9000	6.9000	6.9000	-17.857%	1	59	+66.667%
2025-04-14	8.6000	8.7000	8.4000	8.4000	+12.000%	6	59	+36.905%
2025-04-11	6.9000	7.5000	6.9000	7.5000	+27.119%	104	55	+53.333%
2025-04-10	6.4000	6.4000	5.9000	5.9000	-27.785%	3	6	+94.915%
2025-04-09	5.8000	9.5000	5.8000	8.1700	-8.202%	3	4	+40.759%
2025-04-07	8.9000	8.9000	8.9000	8.9000	+12.658%	1	3	+29.213%
2025-04-04	8.8000	8.8000	7.9000	7.9000	-49.359%	6	3	+45.570%
2025-03-28	15.6000	15.6000	15.6000	15.6000	0.000%	2	1	-26.282%