Dark

Check out our Dark Pool Levels

A20250620C105
A Jun 20 2025 105.00 Call (A250620C00105000)
option OPRA

EOD

May 13, 2025

13.10+17.594%(+1.96)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	13.00	13.50	12.79	13.10	+17.594%	10	178	0.000%
2025-05-12	11.14	11.14	11.14	11.14	+47.942%	1	174	+17.594%
2025-05-09	7.40	7.55	7.40	7.53	-10.357%	10	173	+73.971%
2025-05-08	8.00	9.10	7.70	8.40	+26.888%	15	173	+55.952%
2025-05-07	6.20	6.70	6.20	6.62	+6.774%	63	159	+97.885%
2025-05-06	7.75	7.75	6.20	6.20	-25.301%	31	97	+111.290%
2025-05-05	8.30	8.30	8.30	8.30	-2.924%	1	71	+57.831%
2025-05-02	9.20	9.20	8.10	8.55	+16.485%	8	71	+53.216%
2025-05-01	7.47	7.47	7.34	7.34	-10.814%	30	71	+78.474%
2025-04-29	7.88	8.23	7.30	8.23	+5.513%	16	73	+59.174%
2025-04-28	7.80	7.80	7.80	7.80	+11.429%	3	62	+67.949%
2025-04-25	7.00	7.00	7.00	7.00	-6.667%	10	62	+87.143%
2025-04-23	7.71	7.71	7.50	7.50	+29.534%	3	59	+74.667%
2025-04-22	5.41	6.10	5.29	5.79	-16.087%	7	59	+126.252%
2025-04-15	6.90	6.90	6.90	6.90	-17.857%	1	59	+89.855%
2025-04-14	8.60	8.70	8.40	8.40	+12.000%	6	59	+55.952%
2025-04-11	6.90	7.50	6.90	7.50	+27.119%	104	55	+74.667%
2025-04-10	6.40	6.40	5.90	5.90	-27.785%	3	6	+122.034%
2025-04-09	5.80	9.50	5.80	8.17	-8.202%	3	4	+60.343%
2025-04-07	8.90	8.90	8.90	8.90	+12.658%	1	3	+47.191%
2025-04-04	8.80	8.80	7.90	7.90	-49.359%	6	3	+65.823%
2025-03-28	15.60	15.60	15.60	15.60	0.000%	2	1	-16.026%

Share