Dark

Check out our Dark Pool Levels

A20250620C100
A Jun 20 2025 100.00 Call (A250620C00100000)
option OPRA

Expired

Jun 18, 2025

16.50+3.774%(+0.60)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-18	16.5000	16.5000	16.5000	16.5000	+3.774%	7	395	0.000%
2025-06-06	15.9000	15.9000	15.9000	15.9000	+22.308%	20	395	+3.774%
2025-06-03	13.0000	13.0000	13.0000	13.0000	-14.474%	3	395	+26.923%
2025-05-29	15.5300	17.1400	15.2000	15.2000	+16.031%	22	395	+8.553%
2025-05-28	11.9400	13.1000	11.9400	13.1000	0.000%	21	396	+25.954%
2025-05-27	12.8000	13.1000	12.8000	13.1000	+7.819%	105	387	+25.954%
2025-05-22	11.3000	12.1500	11.3000	12.1500	+3.581%	15	387	+35.802%
2025-05-21	12.6000	12.6000	11.7300	11.7300	-22.215%	21	387	+40.665%
2025-05-16	15.3000	15.3000	14.1300	15.0800	+23.810%	24	388	+9.416%
2025-05-15	12.1800	12.1800	12.1800	12.1800	-13.800%	1	389	+35.468%
2025-05-14	14.3000	14.3000	14.1100	14.1300	-5.800%	360	388	+16.773%
2025-05-12	15.0000	15.0000	15.0000	15.0000	+44.231%	1	36	+10.000%
2025-05-07	10.4000	10.4000	10.4000	10.4000	+4.000%	6	36	+58.654%
2025-05-06	10.0000	10.0000	10.0000	10.0000	-9.091%	17	30	+65.000%
2025-04-25	11.0000	11.0000	11.0000	11.0000	-1.786%	2	15	+50.000%
2025-04-14	11.4000	11.4000	11.2000	11.2000	-0.885%	4	14	+47.321%
2025-04-04	11.3000	11.3000	11.3000	11.3000	0.000%	20	10	+46.018%

Share