Dark

Check out our Level2View

A20250516P90
A May 16 2025 90.00 Put (A250516P00090000)
option OPRA

Expired

May 12, 2025

0.2000-50.000%(-0.2000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.2000	0.2000	0.2000	0.2000	-50.000%	10	83	0.000%
2025-04-23	0.3700	0.4000	0.3700	0.4000	-44.444%	2	83	-50.000%
2025-04-22	0.7300	0.7300	0.7200	0.7200	-32.710%	2	83	-72.222%
2025-04-21	1.0700	1.0700	1.0700	1.0700	+7.000%	1	82	-81.308%
2025-04-17	1.0000	1.0000	1.0000	1.0000	-5.660%	1	80	-80.000%
2025-04-16	1.0600	1.0600	1.0600	1.0600	+1.923%	1	80	-81.132%
2025-04-15	1.0400	1.0400	1.0400	1.0400	-11.111%	1	79	-80.769%
2025-04-14	1.1700	1.1700	1.1700	1.1700	-49.130%	1	79	-82.906%
2025-04-11	3.2000	3.2000	2.3000	2.3000	-35.574%	78	78	-91.304%
2025-04-10	3.8000	3.8000	3.5700	3.5700	+243.269%	21	39	-94.398%
2025-04-09	3.7000	3.9000	1.0400	1.0400	-54.386%	12	19	-80.769%
2025-04-07	1.7000	2.2800	1.7000	2.2800	+32.558%	2	14	-91.228%
2025-04-04	1.2500	1.7200	1.2500	1.7200	+244.000%	4	14	-88.372%
2025-04-03	0.5000	0.5000	0.5000	0.5000	-55.357%	2	13	-60.000%
2024-11-06	1.1200	1.1200	1.1200	1.1200	+60.000%	1	11	-82.143%
2024-10-16	0.7000	0.7000	0.7000	0.7000	0.000%	10	10	-71.429%

Share