Dark

Check out our API

A20250516P85
A May 16 2025 85.00 Put (A250516P00085000)
option OPRA

Expired

Apr 24, 2025

0.1700-32.000%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-24	0.1700	0.1700	0.1700	0.1700	-32.000%	1	626	0.000%
2025-04-23	0.2500	0.2500	0.2500	0.2500	0.000%	2	626	-32.000%
2025-04-22	0.3500	0.3600	0.2500	0.2500	-68.354%	331	625	-32.000%
2025-04-21	0.7500	0.7900	0.7500	0.7900	+51.923%	250	298	-78.481%
2025-04-17	0.5200	0.5200	0.5200	0.5200	-8.772%	1	48	-67.308%
2025-04-15	0.5700	0.5700	0.5700	0.5700	-12.308%	1	48	-70.175%
2025-04-14	0.6500	0.6500	0.6500	0.6500	-50.000%	10	47	-73.846%
2025-04-11	1.3000	1.3000	1.3000	1.3000	-49.020%	96	47	-86.923%
2025-04-09	2.4500	2.5500	2.4500	2.5500	0.000%	2	0	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC