Dark

Check out our Dark Pool Levels

A20250516P75
A May 16 2025 75.00 Put (A250516P00075000)
option OPRA

Expired

May 14, 2025

0.2800+833.333%(+0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.2800	0.2800	0.2800	0.2800	+833.333%	1	6	0.000%
2025-05-05	0.0300	0.0300	0.0300	0.0300	-90.000%	1	6	+833.333%
2025-04-21	0.3000	0.3000	0.3000	0.3000	+7.143%	1	6	-6.667%
2025-04-15	0.2800	0.2800	0.2800	0.2800	-60.563%	1	5	0.000%
2025-04-11	0.7100	0.7100	0.7100	0.7100	+18.333%	2	5	-60.563%
2025-04-10	0.6000	0.6000	0.6000	0.6000	+300.000%	1	4	-53.333%
2025-02-05	0.1500	0.1500	0.1500	0.1500	-25.000%	2	3	+86.667%
2024-11-18	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC