Dark

Check out our API

A20250516P155
A May 16 2025 155.00 Put (A250516P00155000)
option OPRA

Expired

Feb 14, 2025

21.00+90.390%(+9.97)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-02-14	21.0000	21.0000	21.0000	21.0000	+90.390%	2	65	0.000%
2025-01-29	11.0300	11.0300	11.0300	11.0300	+22.556%	1	65	+90.390%
2025-01-28	9.0000	9.0000	9.0000	9.0000	-4.255%	1	64	+133.333%
2025-01-27	9.2000	9.4000	9.2000	9.4000	+2.732%	21	64	+123.404%
2025-01-24	9.0000	9.1500	9.0000	9.1500	+0.549%	40	43	+129.508%
2025-01-22	8.6000	9.1000	8.6000	9.1000	+2.247%	6	25	+130.769%
2025-01-21	8.9000	8.9000	8.9000	8.9000	-40.667%	19	19	+135.955%
2024-12-09	15.1000	15.1000	15.0000	15.0000	0.000%	6	6	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC