Dark

A20250516P150
A May 16 2025 150.00 Put (A250516P00150000)
option OPRA

Expired

Mar 5, 2025

23.21+4.081%(+0.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-05	23.2100	23.2100	23.2100	23.2100	+4.081%	1	71	0.000%
2025-03-03	22.3000	22.3000	22.3000	22.3000	+3.818%	1	73	+4.081%
2025-02-27	21.4800	21.4800	21.4800	21.4800	+30.657%	1	104	+8.054%
2025-02-26	16.4400	16.4400	16.4400	16.4400	+2.814%	2	104	+41.180%
2025-02-18	16.0200	16.0200	15.9900	15.9900	-2.973%	4	102	+45.153%
2025-02-14	16.4800	16.4800	16.4800	16.4800	+9.139%	8	101	+40.837%
2025-02-13	15.1000	15.1000	15.1000	15.1000	+4.498%	1	101	+53.709%
2025-02-12	14.4500	14.4500	14.4500	14.4500	+49.431%	1	102	+60.623%
2025-02-07	9.6700	9.6700	9.6700	9.6700	+4.090%	2	102	+140.021%
2025-02-04	9.2900	9.2900	9.2900	9.2900	+20.649%	1	102	+149.839%
2025-02-03	7.7000	7.7000	7.7000	7.7000	+8.757%	5	101	+201.429%
2025-01-31	7.0800	7.0800	7.0800	7.0800	-16.706%	2	101	+227.825%
2025-01-29	8.5000	8.5000	8.5000	8.5000	+25.000%	1	100	+173.059%
2025-01-28	6.6000	6.8000	6.6000	6.8000	-1.449%	58	99	+241.324%
2025-01-23	7.5000	7.5000	6.9000	6.9000	+7.813%	10	95	+236.377%
2025-01-22	6.5000	6.5000	6.4000	6.4000	-27.273%	2	95	+262.656%
2025-01-17	9.6000	9.6000	8.8000	8.8000	-40.940%	36	93	+163.750%
2024-12-13	14.9000	14.9000	14.9000	14.9000	+7.971%	8	93	+55.772%
2024-12-12	13.8000	13.9000	13.6000	13.8000	+13.115%	56	89	+68.188%
2024-12-10	12.2000	12.2000	12.2000	12.2000	+0.826%	20	40	+90.246%
2024-12-09	12.1000	12.1000	12.1000	12.1000	-14.184%	11	20	+91.818%
2024-12-06	14.1000	14.1000	14.1000	14.1000	+4.444%	4	9	+64.610%
2024-12-04	13.5000	13.5000	13.5000	13.5000	-19.643%	5	7	+71.926%
2024-11-04	16.8000	16.8000	16.8000	16.8000	+41.176%	1	2	+38.155%
2024-10-15	11.9000	11.9000	11.9000	11.9000	-9.848%	1	1	+95.042%
2024-10-08	13.2000	13.2000	13.2000	13.2000	0.000%	1	1	+75.833%