Dark

Check out our API

A20250516P145
A May 16 2025 145.00 Put (A250516P00145000)
option OPRA

Expired

May 9, 2025

37.63+5.613%(+2.00)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	39.1000	39.1000	37.6300	37.6300	+5.613%	32	113	0.000%
2025-05-08	35.6300	35.6300	35.6300	35.6300	-16.046%	2	113	+5.613%
2025-04-16	42.4400	42.4400	42.4400	42.4400	+26.310%	1	113	-11.334%
2025-04-03	34.1700	34.1700	33.6000	33.6000	+59.393%	140	113	+11.994%
2025-03-10	22.3300	22.3300	21.0800	21.0800	+91.636%	4	113	+78.510%
2025-02-12	11.0000	11.0000	11.0000	11.0000	+84.874%	1	113	+242.091%
2025-02-07	5.9500	5.9500	5.9500	5.9500	+23.958%	2	112	+532.437%
2025-01-30	4.9000	4.9000	4.8000	4.8000	-5.882%	95	113	+683.958%
2025-01-27	5.1000	5.1000	5.1000	5.1000	+2.000%	1	116	+637.843%
2025-01-22	5.0000	5.0000	5.0000	5.0000	-40.476%	1	117	+652.600%
2025-01-16	8.4000	8.4000	8.4000	8.4000	-37.778%	1	116	+347.976%
2024-12-26	13.4000	13.6000	13.4000	13.5000	+12.500%	56	116	+178.741%
2024-12-13	12.0000	12.0000	12.0000	12.0000	+9.091%	6	60	+213.583%
2024-12-12	10.8000	11.0000	10.7000	11.0000	+6.796%	38	60	+242.091%
2024-12-11	10.3000	10.3000	10.3000	10.3000	+10.753%	1	40	+265.340%
2024-12-09	9.3000	9.3000	9.3000	9.3000	-24.390%	1	39	+304.624%
2024-12-05	12.3000	12.3000	12.3000	12.3000	-0.806%	3	38	+205.935%
2024-11-27	12.9000	12.9000	12.3000	12.4000	-5.344%	16	19	+203.468%
2024-11-08	13.1000	13.1000	13.1000	13.1000	+2.344%	2	19	+187.252%
2024-11-07	12.8000	12.8000	12.8000	12.8000	-3.759%	1	18	+193.984%
2024-11-06	12.9000	13.3000	12.8000	13.3000	+3.906%	17	17	+182.932%
2024-11-04	13.0000	13.0000	12.8000	12.8000	+5.785%	2	5	+193.984%
2024-10-16	12.1000	12.1000	12.1000	12.1000	+18.627%	1	3	+210.992%
2024-10-14	10.2000	10.2000	10.2000	10.2000	0.000%	2	2	+268.922%

Share