Dark

A20250516P140
A May 16 2025 140.00 Put (A250516P00140000)
option OPRA

Expired

May 9, 2025

32.66+6.627%(+2.03)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	34.2000	34.2000	32.6600	32.6600	+6.627%	32	3	0.000%
2025-05-08	30.6300	30.6300	30.6300	30.6300	-1.827%	2	5	+6.627%
2025-05-02	31.7000	32.0000	31.2000	31.2000	-16.667%	8	3	+4.679%
2025-04-16	37.4400	37.4400	37.4400	37.4400	-8.010%	1	3	-12.767%
2025-04-10	40.7000	40.7000	40.7000	40.7000	+39.050%	8	4	-19.754%
2025-04-03	29.2700	29.2700	29.2700	29.2700	+53.648%	280	4	+11.582%
2025-03-24	19.0500	19.0500	19.0500	19.0500	+42.697%	1	279	+71.444%
2025-03-03	13.3500	13.3500	13.3500	13.3500	+42.021%	1	279	+144.644%
2025-02-26	8.5000	9.4000	8.5000	9.4000	+9.049%	28	279	+247.447%
2025-02-19	8.7000	8.8000	8.6200	8.6200	+2.619%	3	301	+278.886%
2025-02-13	8.4000	8.4000	8.4000	8.4000	+7.692%	1	301	+288.810%
2025-02-12	7.6000	8.1500	7.6000	7.8000	+95.000%	8	301	+318.718%
2025-02-05	4.0000	4.0000	4.0000	4.0000	-51.807%	40	299	+716.500%
2025-01-15	8.3000	8.3000	8.3000	8.3000	-4.598%	1	268	+293.494%
2025-01-07	8.7000	8.7000	8.7000	8.7000	-19.444%	12	269	+275.402%
2024-12-27	10.8000	10.8000	10.8000	10.8000	+2.857%	60	269	+202.407%
2024-12-26	10.5000	10.5000	10.5000	10.5000	-13.934%	11	270	+211.048%
2024-12-19	12.5000	12.5000	12.2000	12.2000	+31.183%	2	259	+167.705%
2024-12-13	9.8000	9.8000	9.2000	9.3000	+12.048%	108	259	+251.183%
2024-12-12	8.4000	8.4000	8.3000	8.3000	0.000%	10	208	+293.494%
2024-12-10	8.3000	8.3000	8.3000	8.3000	+15.278%	1	199	+293.494%
2024-12-09	7.2000	7.2000	7.2000	7.2000	-10.000%	1	198	+353.611%
2024-12-04	8.0000	8.0000	8.0000	8.0000	-17.526%	1	197	+308.250%
2024-11-29	9.3000	9.7000	9.3000	9.7000	0.000%	76	196	+236.701%
2024-11-27	9.5000	9.8000	9.5000	9.7000	-18.487%	105	194	+236.701%
2024-11-25	11.9000	11.9000	11.9000	11.9000	-31.014%	2	194	+174.454%
2024-11-20	17.2500	17.2500	17.2500	17.2500	+40.587%	1	194	+89.333%
2024-11-13	12.2700	12.2700	12.2700	12.2700	+3.983%	1	194	+166.178%
2024-11-11	11.6000	11.9000	11.6000	11.8000	+16.832%	4	193	+176.780%
2024-11-07	10.1000	10.1000	10.1000	10.1000	-6.481%	1	193	+223.366%
2024-11-05	10.5000	10.8000	10.5000	10.8000	+0.935%	9	193	+202.407%
2024-11-04	10.7000	11.2000	10.5000	10.7000	+2.885%	142	184	+205.234%
2024-10-18	10.4000	10.4000	10.4000	10.4000	+0.971%	2	42	+214.038%
2024-10-17	10.3000	10.3000	10.3000	10.3000	0.000%	17	42	+217.087%
2024-10-16	10.3000	10.3000	10.3000	10.3000	+19.767%	2	25	+217.087%
2024-10-10	8.6000	8.6000	8.6000	8.6000	+4.878%	15	23	+279.767%
2024-10-09	8.2000	8.2000	8.2000	8.2000	0.000%	8	8	+298.293%