Dark

A20250516P135
A May 16 2025 135.00 Put (A250516P00135000)
option OPRA

Expired

May 15, 2025

22.41+2.798%(+0.61)1,978

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	22.4000	22.4100	22.4000	22.4100	+2.798%	1,978	513	0.000%
2025-05-14	21.8000	21.8000	21.8000	21.8000	+11.509%	540	513	+2.798%
2025-05-13	19.5500	19.5500	19.5500	19.5500	-28.754%	190	513	+14.629%
2025-05-09	28.5000	28.5000	27.4400	27.4400	+8.202%	372	513	-18.331%
2025-05-08	25.3300	25.3600	25.3300	25.3600	-6.421%	112	513	-11.632%
2025-05-07	27.1000	27.1000	27.1000	27.1000	+3.435%	230	513	-17.306%
2025-05-02	26.8000	26.9000	26.2000	26.2000	-8.070%	12	513	-14.466%
2025-05-01	28.8000	28.8000	27.4000	28.5000	-4.682%	254	512	-21.368%
2025-04-24	29.1400	29.9000	29.1400	29.9000	+4.545%	444	512	-25.050%
2025-04-23	28.6000	28.6000	28.6000	28.6000	-13.855%	20	512	-21.643%
2025-04-22	33.2000	33.2000	33.2000	33.2000	-8.287%	15	512	-32.500%
2025-04-21	34.1000	36.2000	34.1000	36.2000	+17.915%	23	512	-38.094%
2025-04-17	30.7000	30.7000	30.7000	30.7000	-4.954%	10	512	-27.003%
2025-04-16	31.9000	32.3000	31.9000	32.3000	+4.870%	1,510	512	-30.619%
2025-04-15	30.8000	30.8000	30.8000	30.8000	+3.356%	2	512	-27.240%
2025-04-14	30.0300	30.0300	29.8000	29.8000	-12.094%	41	514	-24.799%
2025-04-11	33.9000	33.9000	33.9000	33.9000	-5.042%	18	514	-33.894%
2025-04-10	33.1000	35.7000	33.1000	35.7000	+47.277%	328	514	-37.227%
2025-04-03	24.2400	24.2400	24.2400	24.2400	+22.548%	400	514	-7.550%
2025-04-02	19.7800	19.7800	19.7800	19.7800	+24.168%	2	542	+13.296%
2025-03-27	15.9300	15.9300	15.9300	15.9300	+1.854%	2	564	+40.678%
2025-03-21	15.6600	15.6600	15.6400	15.6400	-8.911%	4	564	+43.286%
2025-03-13	17.1700	17.1700	17.1700	17.1700	+17.362%	2	562	+30.518%
2025-03-11	14.6300	14.6300	14.6300	14.6300	+19.918%	2	562	+53.178%
2025-03-07	12.2000	12.2000	12.2000	12.2000	+35.556%	4	562	+83.689%
2025-02-27	9.0000	9.0000	9.0000	9.0000	+36.364%	1	562	+149.000%
2025-02-26	5.9000	6.6000	5.9000	6.6000	-5.714%	7	562	+239.545%
2025-02-25	7.0000	7.0000	7.0000	7.0000	+27.273%	13	562	+220.143%
2025-02-12	5.5000	5.5000	5.5000	5.5000	+38.889%	1	565	+307.455%
2025-02-10	3.9600	3.9600	3.9600	3.9600	+63.636%	5	565	+465.909%
2025-01-24	2.4200	2.4200	2.4200	2.4200	+2.979%	2	568	+826.033%
2025-01-22	2.0200	2.3500	2.0200	2.3500	+2.174%	2	569	+853.617%
2025-01-21	2.3000	2.3000	2.3000	2.3000	-34.286%	5	568	+874.348%
2025-01-17	3.5000	3.5000	3.5000	3.5000	-50.000%	2	568	+540.286%
2025-01-06	7.0000	7.0000	7.0000	7.0000	-21.348%	11	568	+220.143%
2025-01-02	8.6000	8.9000	8.5000	8.9000	+12.658%	8	557	+151.798%
2024-12-31	7.9000	7.9000	7.9000	7.9000	0.000%	6	551	+183.671%
2024-12-30	7.9000	7.9000	7.9000	7.9000	-3.659%	14	551	+183.671%
2024-12-27	8.1000	8.2000	8.1000	8.2000	+2.500%	62	551	+173.293%
2024-12-26	8.2000	8.2000	8.0000	8.0000	-15.789%	17	581	+180.125%
2024-12-19	10.1200	10.1200	9.4000	9.5000	+33.803%	5	564	+135.895%
2024-12-13	7.5000	7.5000	7.0000	7.1000	+12.698%	52	567	+215.634%
2024-12-12	6.4000	6.4000	6.3000	6.3000	+6.780%	66	565	+255.714%
2024-12-11	5.9000	5.9000	5.9000	5.9000	+9.259%	1	529	+279.831%
2024-12-09	5.4000	5.4000	5.4000	5.4000	-12.903%	517	529	+315.000%
2024-12-06	6.2000	6.2000	6.2000	6.2000	-8.824%	2	16	+261.452%
2024-12-04	6.8000	6.8000	6.8000	6.8000	-6.849%	2	16	+229.559%
2024-12-03	7.3000	7.3000	7.3000	7.3000	-1.351%	2	16	+206.986%
2024-11-29	7.5000	7.5000	7.4000	7.4000	+5.714%	8	14	+202.838%
2024-11-27	7.0000	7.0000	7.0000	7.0000	-27.083%	1	16	+220.143%
2024-11-26	8.9000	9.6000	8.9000	9.6000	+0.840%	2	16	+133.438%
2024-11-25	9.5200	9.5200	9.5200	9.5200	+19.000%	1	16	+135.399%
2024-11-08	8.0000	8.0000	8.0000	8.0000	0.000%	4	15	+180.125%
2024-11-07	8.0000	8.0000	8.0000	8.0000	-4.762%	8	13	+180.125%
2024-11-05	8.4000	8.4000	8.4000	8.4000	-23.636%	1	8	+166.786%
2024-10-25	11.0000	11.0000	11.0000	11.0000	0.000%	2	7	+103.727%
2024-10-24	11.0000	11.0000	11.0000	11.0000	+2.804%	1	6	+103.727%
2024-10-23	10.5000	10.7000	10.5000	10.7000	+10.309%	4	5	+109.439%
2024-10-22	9.7000	9.7000	9.7000	9.7000	+16.867%	1	3	+131.031%
2024-10-21	8.3000	8.3000	8.3000	8.3000	+27.692%	1	3	+170.000%
2024-10-09	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	+244.769%