Dark

A20250516P130
A May 16 2025 130.00 Put (A250516P00130000)
option OPRA

Expired

May 15, 2025

17.40-5.691%(-1.05)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	17.4000	17.4000	17.4000	17.4000	-5.691%	16	3	0.000%
2025-05-14	18.4500	18.4500	18.4500	18.4500	-9.381%	1	3	-5.691%
2025-05-08	20.3600	20.3600	20.3600	20.3600	-14.454%	2	4	-14.538%
2025-05-01	23.8000	23.8000	23.8000	23.8000	-4.418%	8	4	-26.891%
2025-04-24	24.9000	24.9000	24.9000	24.9000	+5.508%	8	4	-30.120%
2025-04-23	23.6000	23.6000	23.6000	23.6000	-24.359%	20	4	-26.271%
2025-04-21	31.2000	31.2000	31.2000	31.2000	+21.401%	3	4	-44.231%
2025-04-17	27.3200	27.3200	25.7000	25.7000	-0.388%	11	3	-32.296%
2025-04-15	25.8000	25.8000	25.8000	25.8000	+5.998%	2	3	-32.558%
2025-04-14	24.3400	24.3400	24.3400	24.3400	-16.786%	190	3	-28.513%
2025-04-08	29.2500	29.2500	29.2500	29.2500	+5.596%	10	519	-40.513%
2025-04-07	27.7000	27.7000	27.7000	27.7000	+78.710%	4	529	-37.184%
2025-03-31	15.5000	15.5000	15.5000	15.5000	+24.698%	1	566	+12.258%
2025-03-12	12.4300	12.4300	12.4300	12.4300	+8.087%	3	566	+39.984%
2025-03-11	11.5000	11.5000	11.5000	11.5000	+17.347%	3	569	+51.304%
2025-03-10	9.8000	9.8000	9.8000	9.8000	+20.541%	2	572	+77.551%
2025-03-07	8.1300	8.1300	8.1300	8.1300	+21.343%	6	572	+114.022%
2025-03-03	6.8000	6.8000	6.7000	6.7000	-6.944%	4	569	+159.701%
2025-02-27	5.9000	7.2000	5.9000	7.2000	+80.000%	44	569	+141.667%
2025-02-26	4.0000	4.0000	4.0000	4.0000	-6.977%	3	535	+335.000%
2025-02-21	3.9000	4.4000	3.9000	4.3000	+10.256%	980	532	+304.651%
2025-02-20	4.0500	4.1000	3.9000	3.9000	-2.500%	6	73	+346.154%
2025-02-13	4.0000	4.0000	4.0000	4.0000	+6.667%	4	63	+335.000%
2025-02-12	3.7500	3.7500	3.7500	3.7500	+63.043%	4	63	+364.000%
2025-02-10	2.3000	2.3000	2.3000	2.3000	+53.333%	3	59	+656.522%
2025-01-24	1.5000	1.5000	1.5000	1.5000	-41.406%	2	57	+1,060.000%
2025-01-23	2.5600	2.5600	2.5600	2.5600	+8.936%	1	56	+579.688%
2025-01-17	2.3500	2.3500	2.3500	2.3500	-38.320%	8	52	+640.426%
2025-01-13	3.8100	3.8100	3.8100	3.8100	-41.385%	1	52	+356.693%
2025-01-02	6.6000	6.6000	6.5000	6.5000	+6.557%	33	52	+167.692%
2024-12-31	6.1000	6.1000	6.1000	6.1000	0.000%	1	44	+185.246%
2024-12-27	6.1000	6.1000	6.1000	6.1000	0.000%	22	44	+185.246%
2024-12-26	6.1000	6.1000	6.1000	6.1000	-16.324%	2	44	+185.246%
2024-12-23	7.2600	7.2900	7.2600	7.2900	-0.137%	17	44	+138.683%
2024-12-19	7.5700	7.5700	7.3000	7.3000	+40.385%	32	61	+138.356%
2024-12-13	5.2000	5.2000	5.2000	5.2000	+10.638%	2	62	+234.615%
2024-12-12	4.8000	4.8000	4.7000	4.7000	+2.174%	10	61	+270.213%
2024-12-11	4.6000	4.6000	4.6000	4.6000	+15.000%	20	61	+278.261%
2024-12-09	4.0000	4.0000	4.0000	4.0000	-14.894%	10	61	+335.000%
2024-12-06	4.7000	4.7000	4.7000	4.7000	-12.963%	6	61	+270.213%
2024-12-05	5.4000	5.4000	5.4000	5.4000	-26.531%	1	58	+222.222%
2024-11-25	7.3500	7.3500	7.3500	7.3500	-29.327%	17	57	+136.735%
2024-11-18	10.4000	10.4000	10.4000	10.4000	+73.333%	4	40	+67.308%
2024-11-05	6.1000	6.1000	6.0000	6.0000	0.000%	36	36	+190.000%