Dark

A20250516P130
A May 16 2025 130.00 Put (A250516P00130000)
option OPRA

EOD

May 8, 2025

20.36-14.454%(-3.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	20.36	20.36	20.36	20.36	-14.454%	2	4	0.000%
2025-05-01	23.80	23.80	23.80	23.80	-4.418%	8	4	-14.454%
2025-04-24	24.90	24.90	24.90	24.90	+5.508%	8	4	-18.233%
2025-04-23	23.60	23.60	23.60	23.60	-24.359%	20	4	-13.729%
2025-04-21	31.20	31.20	31.20	31.20	+21.401%	3	4	-34.744%
2025-04-17	27.32	27.32	25.70	25.70	-0.388%	11	3	-20.778%
2025-04-15	25.80	25.80	25.80	25.80	+5.998%	2	3	-21.085%
2025-04-14	24.34	24.34	24.34	24.34	-16.786%	190	3	-16.352%
2025-04-08	29.25	29.25	29.25	29.25	+5.596%	10	519	-30.393%
2025-04-07	27.70	27.70	27.70	27.70	+78.710%	4	529	-26.498%
2025-03-31	15.50	15.50	15.50	15.50	+24.698%	1	566	+31.355%
2025-03-12	12.43	12.43	12.43	12.43	+8.087%	3	566	+63.797%
2025-03-11	11.50	11.50	11.50	11.50	+17.347%	3	569	+77.043%
2025-03-10	9.80	9.80	9.80	9.80	+20.541%	2	572	+107.755%
2025-03-07	8.13	8.13	8.13	8.13	+21.343%	6	572	+150.431%
2025-03-03	6.80	6.80	6.70	6.70	-6.944%	4	569	+203.881%
2025-02-27	5.90	7.20	5.90	7.20	+80.000%	44	569	+182.778%
2025-02-26	4.00	4.00	4.00	4.00	-6.977%	3	535	+409.000%
2025-02-21	3.90	4.40	3.90	4.30	+10.256%	980	532	+373.488%
2025-02-20	4.05	4.10	3.90	3.90	-2.500%	6	73	+422.051%
2025-02-13	4.00	4.00	4.00	4.00	+6.667%	4	63	+409.000%
2025-02-12	3.75	3.75	3.75	3.75	+63.043%	4	63	+442.933%
2025-02-10	2.30	2.30	2.30	2.30	+53.333%	3	59	+785.217%
2025-01-24	1.50	1.50	1.50	1.50	-41.406%	2	57	+1,257.333%
2025-01-23	2.56	2.56	2.56	2.56	+8.936%	1	56	+695.313%
2025-01-17	2.35	2.35	2.35	2.35	-38.320%	8	52	+766.383%
2025-01-13	3.81	3.81	3.81	3.81	-41.385%	1	52	+434.383%
2025-01-02	6.60	6.60	6.50	6.50	+6.557%	33	52	+213.231%
2024-12-31	6.10	6.10	6.10	6.10	0.000%	1	44	+233.770%
2024-12-27	6.10	6.10	6.10	6.10	0.000%	22	44	+233.770%
2024-12-26	6.10	6.10	6.10	6.10	-16.324%	2	44	+233.770%
2024-12-23	7.26	7.29	7.26	7.29	-0.137%	17	44	+179.287%
2024-12-19	7.57	7.57	7.30	7.30	+40.385%	32	61	+178.904%
2024-12-13	5.20	5.20	5.20	5.20	+10.638%	2	62	+291.538%
2024-12-12	4.80	4.80	4.70	4.70	+2.174%	10	61	+333.191%
2024-12-11	4.60	4.60	4.60	4.60	+15.000%	20	61	+342.609%
2024-12-09	4.00	4.00	4.00	4.00	-14.894%	10	61	+409.000%
2024-12-06	4.70	4.70	4.70	4.70	-12.963%	6	61	+333.191%
2024-12-05	5.40	5.40	5.40	5.40	-26.531%	1	58	+277.037%
2024-11-25	7.35	7.35	7.35	7.35	-29.327%	17	57	+177.007%
2024-11-18	10.40	10.40	10.40	10.40	+73.333%	4	40	+95.769%
2024-11-05	6.10	6.10	6.00	6.00	0.000%	36	36	+239.333%