Dark

A20250516P125
A May 16 2025 125.00 Put (A250516P00125000)
option OPRA

Expired

May 16, 2025

11.52-23.709%(-3.58)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-16	11.5300	11.5300	11.5200	11.5200	-23.709%	32	16	0.000%
2025-05-15	12.4000	15.1000	12.4000	15.1000	+58.115%	172	16	-23.709%
2025-05-13	9.5500	9.5500	9.5500	9.5500	-48.378%	190	16	+20.628%
2025-05-09	18.5000	18.5000	18.5000	18.5000	+20.678%	32	16	-37.730%
2025-05-08	15.3300	15.3300	15.3300	15.3300	-17.135%	110	16	-24.853%
2025-05-01	17.4000	18.5000	17.4000	18.5000	-7.035%	246	16	-37.730%
2025-04-24	19.1400	19.9000	19.1400	19.9000	-14.224%	436	16	-42.111%
2025-04-22	23.2000	23.2000	23.2000	23.2000	-3.734%	15	16	-50.345%
2025-04-21	24.1000	24.1000	24.1000	24.1000	+8.072%	20	16	-52.199%
2025-04-16	22.3000	22.3000	22.3000	22.3000	+13.371%	160	16	-48.341%
2025-04-14	19.6700	19.6700	19.6700	19.6700	-15.434%	1	56	-41.434%
2025-04-11	24.6000	24.6000	23.2600	23.2600	+27.104%	6	177	-50.473%
2025-04-09	18.3000	18.3000	18.3000	18.3000	-16.055%	2	179	-37.049%
2025-04-07	22.6000	22.6000	21.8000	21.8000	+2.830%	6	181	-47.156%
2025-04-04	20.7000	21.2900	20.7000	21.2000	+34.177%	8	181	-45.660%
2025-04-03	15.8000	15.8000	15.8000	15.8000	+56.746%	1	180	-27.089%
2025-04-02	10.9200	10.9200	10.0800	10.0800	-3.725%	3	179	+14.286%
2025-04-01	10.4700	10.4700	10.4700	10.4700	+74.500%	79	180	+10.029%
2025-03-24	6.0000	6.0000	6.0000	6.0000	-16.667%	4	180	+92.000%
2025-03-20	7.2000	7.2000	7.2000	7.2000	+16.129%	1	176	+60.000%
2025-03-19	6.2000	6.2000	6.2000	6.2000	-13.889%	2	176	+85.806%
2025-03-18	7.2000	7.2000	7.2000	7.2000	-28.000%	1	176	+60.000%
2025-03-14	10.0000	10.0000	10.0000	10.0000	+6.383%	2	176	+15.200%
2025-03-13	9.4000	9.4000	9.4000	9.4000	+18.987%	2	174	+22.553%
2025-03-11	8.8000	8.8000	7.7500	7.9000	+2.332%	5	174	+45.823%
2025-03-10	7.7200	7.7200	7.7200	7.7200	+64.255%	1	174	+49.223%
2025-03-07	5.7000	5.7000	4.7000	4.7000	-6.000%	12	175	+145.106%
2025-03-06	5.0000	5.0000	5.0000	5.0000	-33.775%	2	180	+130.400%
2025-03-04	7.5500	7.5500	7.5500	7.5500	+67.778%	1	180	+52.583%
2025-03-03	4.6000	4.6000	4.5000	4.5000	-6.250%	108	179	+156.000%
2025-02-27	3.8000	4.8100	3.7000	4.8000	+84.615%	37	71	+140.000%
2025-02-26	2.5600	2.6000	2.5600	2.6000	-4.762%	2	74	+343.077%
2025-02-20	2.7300	2.7300	2.7300	2.7300	+10.081%	1	74	+321.978%
2025-02-13	2.4800	2.4800	2.4800	2.4800	-0.800%	14	87	+364.516%
2025-01-15	2.5000	2.5000	2.5000	2.5000	-12.281%	5	87	+360.800%
2025-01-13	2.8700	2.8700	2.8500	2.8500	-19.944%	29	87	+304.211%
2025-01-07	3.6000	3.6000	3.5600	3.5600	-17.209%	30	94	+223.596%
2024-12-31	4.3000	4.3000	4.3000	4.3000	-2.273%	2	77	+167.907%
2024-12-26	4.4000	4.4000	4.4000	4.4000	+25.714%	15	77	+161.818%
2024-12-12	3.4000	3.5000	3.4000	3.5000	+9.375%	24	63	+229.143%
2024-12-11	3.2000	3.2000	3.2000	3.2000	-8.571%	5	42	+260.000%
2024-12-06	3.2000	3.5000	3.2000	3.5000	-56.790%	20	37	+229.143%
2024-11-18	8.1000	8.1000	8.1000	8.1000	+55.769%	4	32	+42.222%
2024-11-08	5.2000	5.2000	5.2000	5.2000	-17.852%	4	28	+121.538%
2024-10-23	6.3300	6.3300	6.3300	6.3300	+33.827%	24	26	+81.991%
2024-10-16	4.7300	4.7300	4.7300	4.7300	-5.400%	1	2	+143.552%
2024-09-23	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+130.400%