Dark

A20250516P120
A May 16 2025 120.00 Put (A250516P00120000)
option OPRA

Expired

May 15, 2025

7.52+10.588%(+0.72)1,950

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	7.5200	7.5200	7.5200	7.5200	+10.588%	1,950	1,083	0.000%
2025-05-14	6.8000	6.8000	6.8000	6.8000	-45.338%	540	1,083	+10.588%
2025-05-09	12.4400	12.4400	12.4400	12.4400	+2.810%	340	1,083	-39.550%
2025-05-07	12.9900	12.9900	12.1000	12.1000	-11.029%	231	1,083	-37.851%
2025-05-06	13.6000	13.6000	13.6000	13.6000	+13.903%	3	1,156	-44.706%
2025-05-02	11.9300	11.9400	11.9300	11.9400	-16.387%	4	1,156	-37.018%
2025-04-24	14.2500	14.2800	14.2500	14.2800	+18.017%	3	1,156	-47.339%
2025-04-23	12.1000	12.1000	12.1000	12.1000	-28.614%	2	1,156	-37.851%
2025-04-16	16.9500	16.9500	16.9500	16.9500	-0.294%	2	1,168	-55.634%
2025-04-15	16.1500	17.0000	16.1500	17.0000	-19.048%	37	1,168	-55.765%
2025-04-10	20.0000	21.0000	20.0000	21.0000	+23.529%	2	1,168	-64.190%
2025-04-08	17.0000	17.0000	17.0000	17.0000	-20.300%	40	1,168	-55.765%
2025-04-07	21.3300	21.3300	21.3300	21.3300	+31.667%	5	1,170	-64.744%
2025-04-04	15.9600	16.2000	15.9600	16.2000	+59.606%	4	1,170	-53.580%
2025-04-03	11.1300	11.1300	10.1500	10.1500	+44.381%	11	1,170	-25.911%
2025-04-02	7.0300	7.0300	7.0300	7.0300	-5.638%	2	1,170	+6.970%
2025-04-01	7.4500	7.4500	7.4500	7.4500	+7.659%	34	1,172	+0.940%
2025-03-31	7.0200	7.0200	6.9000	6.9200	+8.125%	292	1,172	+8.671%
2025-03-28	5.5000	6.4000	5.5000	6.4000	+23.077%	8	1,379	+17.500%
2025-03-27	4.8000	5.2000	4.8000	5.2000	+30.000%	28	1,382	+44.615%
2025-03-25	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,401	+88.000%
2025-03-24	3.7000	4.0000	3.7000	4.0000	-17.695%	20	1,401	+88.000%
2025-03-21	5.8000	5.8000	4.8600	4.8600	+3.185%	8	1,385	+54.733%
2025-03-20	4.7500	5.0000	4.4000	4.7100	+20.769%	16	1,387	+59.660%
2025-03-19	4.0000	4.0300	3.9000	3.9000	-18.750%	3	1,388	+92.821%
2025-03-18	4.8000	4.8000	4.8000	4.8000	+5.727%	7	1,387	+56.667%
2025-03-17	4.9000	4.9000	4.5000	4.5400	-20.351%	5	1,381	+65.639%
2025-03-14	6.8500	6.9400	5.7000	5.7000	-18.688%	304	1,380	+31.930%
2025-03-13	6.0000	7.0100	6.0000	7.0100	+13.065%	10	1,249	+7.275%
2025-03-12	6.1700	6.5000	5.8000	6.2000	+19.231%	6	1,249	+21.290%
2025-03-11	5.9000	6.3000	5.2000	5.2000	-2.622%	94	1,248	+44.615%
2025-03-10	5.3400	5.3400	5.3400	5.3400	+63.804%	1	1,158	+40.824%
2025-03-07	3.8000	4.1000	3.2600	3.2600	-25.909%	58	1,158	+130.675%
2025-03-04	4.5100	4.5100	4.4000	4.4000	+33.333%	282	1,168	+70.909%
2025-02-28	3.3000	3.4000	3.2500	3.3000	+10.000%	1,430	886	+127.879%
2025-02-27	2.2000	3.1000	2.2000	3.0000	+71.429%	28	202	+150.667%
2025-02-26	1.7500	1.7500	1.7500	1.7500	-5.405%	1	216	+329.714%
2025-02-19	1.7500	1.8500	1.7500	1.8500	+19.355%	3	217	+306.486%
2025-02-13	1.5500	1.5500	1.5500	1.5500	+103.947%	11	220	+385.161%
2025-02-07	0.7600	0.7600	0.7600	0.7600	-5.000%	4	220	+889.474%
2025-02-05	0.8000	0.8000	0.8000	0.8000	-63.303%	2	220	+840.000%
2025-01-13	2.1800	2.1800	2.1800	2.1800	-12.800%	1	220	+244.954%
2025-01-07	2.5000	2.5000	2.5000	2.5000	-19.355%	11	219	+200.800%
2024-12-31	3.1000	3.1000	3.1000	3.1000	-3.125%	1	208	+142.581%
2024-12-26	3.3000	3.3000	3.2000	3.2000	-20.988%	41	208	+135.000%
2024-12-23	4.0700	4.0700	4.0500	4.0500	+6.579%	17	167	+85.679%
2024-12-20	3.8000	3.8000	3.8000	3.8000	0.000%	1	176	+97.895%
2024-12-19	3.8000	3.8000	3.8000	3.8000	+55.102%	4	175	+97.895%
2024-12-12	2.4500	2.4500	2.4500	2.4500	-9.259%	7	175	+206.939%
2024-12-02	2.7000	2.7000	2.7000	2.7000	-5.263%	6	168	+178.519%
2024-11-27	2.8500	2.8500	2.8500	2.8500	-31.325%	6	162	+163.860%
2024-11-25	4.2000	4.2000	4.0000	4.1500	-5.682%	21	162	+81.205%
2024-11-11	4.4000	4.4000	4.4000	4.4000	-13.386%	6	144	+70.909%
2024-10-23	4.6000	5.1000	4.6000	5.0800	+10.435%	161	144	+48.031%
2024-10-22	4.6000	4.6200	4.5400	4.6000	0.000%	51	45	+63.478%